秦安股份[603758]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:11 |
8.02 |
1 |
1 |
集合竞价 |
| 09:19:23 |
7.99 |
0 |
0 |
集合竞价 |
| 09:20:50 |
8.02 |
20 |
20 |
集合竞价 |
| 09:20:53 |
8 |
20 |
20 |
集合竞价 |
| 09:21:35 |
8.02 |
20 |
20 |
集合竞价 |
| 09:22:50 |
8.06 |
76 |
76 |
集合竞价 |
| 09:23:11 |
8.05 |
76 |
76 |
集合竞价 |
| 09:23:26 |
8.05 |
84 |
84 |
集合竞价 |
| 09:23:38 |
8.05 |
86 |
86 |
集合竞价 |
| 09:24:23 |
8.02 |
92 |
92 |
集合竞价 |
| 09:24:35 |
8.05 |
98 |
98 |
集合竞价 |
| 09:24:41 |
8.05 |
104 |
104 |
集合竞价 |
| 09:24:50 |
8.05 |
164 |
164 |
集合竞价 |
| 09:24:53 |
8.05 |
164 |
164 |
集合竞价 |
| 09:24:56 |
8.05 |
184 |
184 |
集合竞价 |
| 09:24:59 |
8.05 |
215 |
215 |
集合竞价 |
| 09:25:03 |
8.06 |
219 |
434 |
买入 |
| 09:30:02 |
8.07 |
51 |
485 |
买入 |
| 09:30:05 |
8.07 |
14 |
499 |
卖出 |
| 09:30:08 |
8.08 |
31 |
530 |
买入 |
| 09:30:11 |
8.06 |
70 |
600 |
卖出 |
| 09:30:14 |
8.07 |
31 |
631 |
买入 |
| 09:30:17 |
8.08 |
48 |
679 |
买入 |
| 09:30:20 |
8.07 |
31 |
710 |
卖出 |
| 09:30:23 |
8.07 |
2 |
712 |
卖出 |
| 09:30:26 |
8.07 |
1 |
713 |
买入 |
| 09:30:29 |
8.07 |
1 |
714 |
买入 |
| 09:30:32 |
8.06 |
82 |
796 |
卖出 |
| 09:30:35 |
8.06 |
3 |
799 |
卖出 |
| 09:30:38 |
8.07 |
17 |
816 |
买入 |
| 09:30:41 |
8.08 |
35 |
851 |
买入 |
| 09:30:44 |
8.06 |
30 |
881 |
卖出 |
| 09:30:50 |
8.07 |
11 |
892 |
买入 |
| 09:30:53 |
8.06 |
2 |
894 |
卖出 |
| 09:31:02 |
8.05 |
1 |
895 |
卖出 |
| 09:31:05 |
8.07 |
47 |
942 |
买入 |
| 09:31:08 |
8.07 |
1 |
943 |
买入 |
| 09:31:17 |
8.07 |
25 |
968 |
买入 |
| 09:31:29 |
8.07 |
8 |
976 |
买入 |
| 09:31:32 |
8.07 |
20 |
996 |
买入 |
| 09:31:35 |
8.07 |
18 |
1014 |
买入 |
| 09:31:38 |
8.07 |
3 |
1017 |
买入 |
| 09:31:41 |
8.06 |
49 |
1066 |
卖出 |
| 09:31:44 |
8.06 |
76 |
1142 |
卖出 |
| 09:31:47 |
8.06 |
54 |
1196 |
卖出 |
| 09:31:50 |
8.06 |
3 |
1199 |
买入 |
| 09:31:53 |
8.05 |
1 |
1200 |
卖出 |
| 09:31:56 |
8.05 |
50 |
1250 |
卖出 |
| 09:31:59 |
8.05 |
22 |
1272 |
卖出 |
| 09:32:02 |
8.05 |
11 |
1283 |
卖出 |
| 09:32:05 |
8.05 |
7 |
1290 |
卖出 |
| 09:32:08 |
8.05 |
7 |
1297 |
卖出 |
| 09:32:11 |
8.05 |
2 |
1299 |
卖出 |
| 09:32:14 |
8.05 |
1 |
1300 |
卖出 |
| 09:32:17 |
8.05 |
48 |
1348 |
卖出 |
| 09:32:20 |
8.05 |
1 |
1349 |
买入 |
| 09:32:50 |
8.02 |
11 |
1360 |
卖出 |
| 09:32:53 |
8.02 |
28 |
1388 |
卖出 |
| 09:32:59 |
8.02 |
15 |
1403 |
买入 |
| 09:33:02 |
8.02 |
1 |
1404 |
买入 |
| 09:33:05 |
8.01 |
43 |
1447 |
卖出 |
| 09:33:08 |
8.01 |
86 |
1533 |
卖出 |
| 09:33:11 |
8.02 |
5 |
1538 |
买入 |
| 09:33:23 |
8.02 |
3 |
1541 |
买入 |
| 09:33:26 |
8.02 |
11 |
1552 |
买入 |
| 09:33:32 |
8.01 |
3 |
1555 |
卖出 |
| 09:33:35 |
8.01 |
1 |
1556 |
买入 |
| 09:33:41 |
8.05 |
251 |
1807 |
买入 |
| 09:33:44 |
8.03 |
4 |
1811 |
卖出 |
| 09:33:47 |
8.03 |
4 |
1815 |
卖出 |
| 09:33:50 |
8.03 |
14 |
1829 |
卖出 |
| 09:33:53 |
8.03 |
1 |
1830 |
卖出 |
| 09:33:56 |
8.03 |
1 |
1831 |
卖出 |
| 09:33:59 |
8.03 |
1 |
1832 |
卖出 |
| 09:34:02 |
8 |
3 |
1835 |
卖出 |
| 09:34:05 |
8 |
1 |
1836 |
卖出 |
| 09:34:14 |
8 |
6 |
1842 |
卖出 |
| 09:34:17 |
8.03 |
2 |
1844 |
买入 |
| 09:34:20 |
8.03 |
4 |
1848 |
买入 |
| 09:34:23 |
8.04 |
2 |
1850 |
买入 |
| 09:34:50 |
8.01 |
3 |
1853 |
卖出 |
| 09:34:53 |
8.01 |
7 |
1860 |
卖出 |
| 09:35:11 |
8.01 |
6 |
1866 |
卖出 |
| 09:35:17 |
8.03 |
73 |
1939 |
买入 |
| 09:35:20 |
8.03 |
1 |
1940 |
卖出 |
| 09:35:23 |
8.01 |
2 |
1942 |
卖出 |
| 09:35:29 |
8.03 |
6 |
1948 |
买入 |
| 09:35:32 |
8.03 |
1 |
1949 |
买入 |
| 09:35:41 |
8.03 |
1 |
1950 |
买入 |
| 09:35:53 |
8.03 |
2 |
1952 |
买入 |
| 09:35:56 |
8.03 |
1 |
1953 |
买入 |
| 09:36:02 |
8.01 |
6 |
1959 |
卖出 |
| 09:36:08 |
8.01 |
5 |
1964 |
卖出 |
| 09:36:11 |
8.01 |
2 |
1966 |
卖出 |
| 09:36:17 |
8.01 |
4 |
1970 |
卖出 |
| 09:36:20 |
8.01 |
2 |
1972 |
卖出 |
| 09:36:29 |
8.02 |
20 |
1992 |
买入 |
| 09:36:44 |
8.01 |
7 |
1999 |
卖出 |
| 09:36:53 |
8.01 |
6 |
2005 |
卖出 |
| 09:37:11 |
8.03 |
15 |
2020 |
买入 |
| 09:37:14 |
8.03 |
5 |
2025 |
卖出 |
| 09:37:17 |
8.01 |
98 |
2123 |
卖出 |
| 09:37:20 |
8.01 |
3 |
2126 |
买入 |
| 09:37:23 |
8.01 |
1 |
2127 |
买入 |
| 09:37:26 |
8.01 |
2 |
2129 |
买入 |
| 09:37:29 |
8.01 |
1 |
2130 |
买入 |
| 09:37:32 |
8.01 |
6 |
2136 |
买入 |
| 09:37:35 |
8.01 |
26 |
2162 |
买入 |
| 09:37:38 |
8.01 |
25 |
2187 |
买入 |
| 09:37:41 |
8.01 |
6 |
2193 |
卖出 |
| 09:37:50 |
8.01 |
1 |
2194 |
卖出 |
| 09:37:53 |
8.01 |
1 |
2195 |
卖出 |
| 09:37:56 |
8.01 |
1 |
2196 |
卖出 |
| 09:37:59 |
8.01 |
1 |
2197 |
卖出 |
| 09:38:02 |
8.01 |
2 |
2199 |
卖出 |
| 09:38:05 |
8.01 |
1 |
2200 |
卖出 |
| 09:38:08 |
8.02 |
2 |
2202 |
买入 |
| 09:38:29 |
8 |
6 |
2208 |
卖出 |
| 09:38:38 |
8 |
1 |
2209 |
卖出 |
| 09:38:41 |
8.01 |
9 |
2218 |
买入 |
| 09:38:44 |
8.01 |
3 |
2221 |
卖出 |
| 09:38:47 |
8.01 |
2 |
2223 |
卖出 |
| 09:38:50 |
8.01 |
1 |
2224 |
卖出 |
| 09:38:53 |
8.01 |
1 |
2225 |
卖出 |
| 09:38:56 |
8.01 |
8 |
2233 |
卖出 |
| 09:38:59 |
8.01 |
8 |
2241 |
卖出 |
| 09:39:02 |
8.01 |
6 |
2247 |
卖出 |
| 09:39:05 |
8.01 |
3 |
2250 |
卖出 |
| 09:39:08 |
8.01 |
7 |
2257 |
卖出 |
| 09:39:11 |
8.01 |
3 |
2260 |
卖出 |
| 09:39:14 |
8 |
2 |
2262 |
卖出 |
| 09:39:17 |
8 |
2 |
2264 |
卖出 |
| 09:39:20 |
8 |
1 |
2265 |
卖出 |
| 09:39:23 |
8 |
2 |
2267 |
卖出 |
| 09:39:26 |
8 |
1 |
2268 |
卖出 |
| 09:39:29 |
8 |
1 |
2269 |
卖出 |
| 09:39:32 |
8 |
1 |
2270 |
卖出 |
| 09:39:35 |
8 |
1 |
2271 |
卖出 |
| 09:39:59 |
8 |
10 |
2281 |
卖出 |
| 09:40:08 |
8 |
2 |
2283 |
卖出 |
| 09:40:11 |
8 |
1 |
2284 |
卖出 |
| 09:40:23 |
8 |
2 |
2286 |
卖出 |
| 09:40:26 |
8 |
34 |
2320 |
卖出 |
| 09:40:29 |
8 |
1 |
2321 |
卖出 |
| 09:40:44 |
8 |
21 |
2342 |
卖出 |
| 09:40:47 |
8 |
6 |
2348 |
卖出 |
| 09:40:50 |
8 |
24 |
2372 |
卖出 |
| 09:40:53 |
8 |
28 |
2400 |
卖出 |
| 09:40:56 |
8 |
2 |
2402 |
卖出 |
| 09:40:59 |
8 |
19 |
2421 |
卖出 |
| 09:41:02 |
8 |
2 |
2423 |
卖出 |
| 09:41:05 |
8 |
1 |
2424 |
卖出 |
| 09:41:08 |
8 |
4 |
2428 |
卖出 |
| 09:41:17 |
8 |
1 |
2429 |
卖出 |
| 09:41:26 |
8 |
9 |
2438 |
卖出 |
| 09:41:41 |
8 |
4 |
2442 |
卖出 |
| 09:42:02 |
8 |
13 |
2455 |
卖出 |
| 09:42:05 |
8 |
6 |
2461 |
卖出 |
| 09:42:11 |
8 |
25 |
2486 |
卖出 |
| 09:42:47 |
8 |
3 |
2489 |
卖出 |
| 09:42:50 |
8 |
1 |
2490 |
卖出 |
| 09:42:53 |
8 |
7 |
2497 |
卖出 |
| 09:42:56 |
8 |
3 |
2500 |
卖出 |
| 09:43:02 |
8 |
2 |
2502 |
卖出 |
| 09:43:05 |
8 |
3 |
2505 |
卖出 |
| 09:43:08 |
8 |
3 |
2508 |
卖出 |
| 09:43:11 |
8 |
1 |
2509 |
卖出 |
| 09:43:20 |
8 |
1 |
2510 |
卖出 |
| 09:43:32 |
8 |
11 |
2521 |
卖出 |
| 09:43:35 |
8 |
2 |
2523 |
卖出 |
| 09:43:38 |
8 |
2 |
2525 |
卖出 |
| 09:43:41 |
8 |
38 |
2563 |
卖出 |
| 09:43:44 |
8 |
1 |
2564 |
买入 |
| 09:43:50 |
7.99 |
1 |
2565 |
卖出 |
| 09:43:56 |
8 |
20 |
2585 |
买入 |
| 09:43:59 |
8 |
1 |
2586 |
买入 |
| 09:44:02 |
8 |
5 |
2591 |
买入 |
| 09:44:14 |
7.99 |
6 |
2597 |
卖出 |
| 09:44:32 |
7.99 |
18 |
2615 |
卖出 |
| 09:44:35 |
8 |
10 |
2625 |
买入 |
| 09:44:44 |
8 |
8 |
2633 |
买入 |
| 09:44:47 |
8 |
12 |
2645 |
卖出 |
| 09:44:56 |
8 |
12 |
2657 |
卖出 |
| 09:45:08 |
7.99 |
3 |
2660 |
卖出 |
| 09:45:17 |
7.99 |
10 |
2670 |
卖出 |
| 09:45:29 |
7.99 |
2 |
2672 |
卖出 |
| 09:45:32 |
7.99 |
1 |
2673 |
卖出 |
| 09:45:35 |
7.99 |
6 |
2679 |
卖出 |
| 09:45:41 |
7.99 |
1 |
2680 |
卖出 |
| 09:45:44 |
7.99 |
1 |
2681 |
卖出 |
| 09:45:47 |
7.99 |
1 |
2682 |
卖出 |
| 09:45:50 |
7.99 |
1 |
2683 |
卖出 |
| 09:45:53 |
7.99 |
1 |
2684 |
卖出 |
| 09:45:56 |
7.99 |
1 |
2685 |
卖出 |
| 09:45:59 |
7.98 |
308 |
2993 |
卖出 |
| 09:46:02 |
7.97 |
5 |
2998 |
卖出 |
| 09:46:11 |
7.98 |
5 |
3003 |
买入 |
| 09:46:17 |
7.97 |
6 |
3009 |
卖出 |
| 09:46:20 |
7.97 |
1 |
3010 |
卖出 |
| 09:46:56 |
7.97 |
7 |
3017 |
卖出 |
| 09:47:17 |
7.98 |
3 |
3020 |
买入 |
| 09:47:29 |
7.97 |
1 |
3021 |
卖出 |
| 09:47:35 |
7.97 |
6 |
3027 |
卖出 |
| 09:47:53 |
7.97 |
1 |
3028 |
卖出 |
| 09:48:14 |
7.97 |
8 |
3036 |
卖出 |
| 09:48:38 |
7.96 |
33 |
3069 |
卖出 |
| 09:48:53 |
7.96 |
9 |
3078 |
卖出 |
| 09:49:26 |
7.97 |
2 |
3080 |
买入 |
| 09:49:29 |
7.97 |
9 |
3089 |
买入 |
| 09:49:32 |
7.97 |
6 |
3095 |
买入 |
| 09:49:35 |
7.97 |
1 |
3096 |
买入 |
| 09:49:53 |
7.96 |
1 |
3097 |
卖出 |
| 09:50:26 |
7.96 |
1 |
3098 |
卖出 |
| 09:51:05 |
7.96 |
1 |
3099 |
卖出 |
| 09:51:08 |
7.97 |
1 |
3100 |
买入 |
| 09:51:11 |
7.97 |
1 |
3101 |
买入 |
| 09:51:14 |
7.97 |
45 |
3146 |
买入 |
| 09:51:17 |
7.98 |
6 |
3152 |
买入 |
| 09:51:20 |
7.96 |
2 |
3154 |
卖出 |
| 09:51:23 |
7.98 |
3 |
3157 |
买入 |
| 09:51:26 |
7.98 |
3 |
3160 |
买入 |
| 09:51:29 |
7.98 |
1 |
3161 |
买入 |
| 09:51:35 |
7.98 |
9 |
3170 |
买入 |
| 09:51:41 |
7.98 |
2 |
3172 |
买入 |
| 09:51:59 |
7.98 |
2 |
3174 |
卖出 |
| 09:52:20 |
7.98 |
1 |
3175 |
卖出 |
| 09:52:32 |
7.98 |
4 |
3179 |
卖出 |
| 09:52:38 |
7.98 |
47 |
3226 |
卖出 |
| 09:52:41 |
8 |
2 |
3228 |
买入 |
| 09:52:44 |
8 |
3 |
3231 |
买入 |
| 09:52:53 |
8 |
1 |
3232 |
卖出 |
| 09:52:59 |
8 |
1 |
3233 |
卖出 |
| 09:53:02 |
8.01 |
11 |
3244 |
买入 |
| 09:53:05 |
8.01 |
3 |
3247 |
买入 |
| 09:53:08 |
8.01 |
11 |
3258 |
买入 |
| 09:53:11 |
8.01 |
5 |
3263 |
卖出 |
| 09:53:14 |
8.01 |
8 |
3271 |
买入 |
| 09:53:17 |
8.01 |
2 |
3273 |
卖出 |
| 09:53:44 |
8.02 |
1 |
3274 |
买入 |
| 09:54:11 |
8.03 |
3 |
3277 |
买入 |
| 09:55:11 |
8.01 |
2 |
3279 |
买入 |
| 09:55:23 |
8 |
12 |
3291 |
卖出 |
| 09:55:32 |
8 |
1 |
3292 |
卖出 |
| 09:55:35 |
8 |
4 |
3296 |
卖出 |
| 09:55:44 |
8 |
1 |
3297 |
卖出 |
| 09:55:56 |
8.01 |
1 |
3298 |
买入 |
| 09:56:35 |
8 |
3 |
3301 |
卖出 |
| 09:56:38 |
8.01 |
10 |
3311 |
买入 |
| 09:57:35 |
7.99 |
35 |
3346 |
卖出 |
| 09:57:38 |
8.03 |
12 |
3358 |
买入 |
| 09:57:41 |
8.02 |
2 |
3360 |
卖出 |
| 09:57:47 |
8.02 |
67 |
3427 |
卖出 |
| 09:57:53 |
8.03 |
2 |
3429 |
买入 |
| 09:58:08 |
8.03 |
1 |
3430 |
买入 |
| 09:58:11 |
8.03 |
10 |
3440 |
买入 |
| 09:58:14 |
8.03 |
5 |
3445 |
卖出 |
| 09:58:17 |
8.03 |
14 |
3459 |
买入 |
| 09:58:26 |
8.03 |
9 |
3468 |
卖出 |
| 09:58:29 |
8.03 |
1 |
3469 |
买入 |
| 09:58:38 |
8.04 |
3 |
3472 |
买入 |
| 09:58:44 |
8.03 |
1 |
3473 |
卖出 |
| 09:59:11 |
8.03 |
7 |
3480 |
卖出 |
| 09:59:14 |
8.03 |
2 |
3482 |
买入 |
| 10:00:11 |
8 |
1 |
3483 |
卖出 |
| 10:00:29 |
7.99 |
1 |
3484 |
卖出 |
| 10:00:38 |
7.99 |
1 |
3485 |
卖出 |
| 10:00:41 |
7.99 |
1 |
3486 |
卖出 |
| 10:00:59 |
7.99 |
2 |
3488 |
卖出 |
| 10:01:14 |
7.99 |
1 |
3489 |
卖出 |
| 10:01:23 |
7.98 |
2 |
3491 |
卖出 |
| 10:01:50 |
7.98 |
1 |
3492 |
卖出 |
| 10:02:02 |
7.98 |
1 |
3493 |
卖出 |
| 10:02:08 |
7.99 |
7 |
3500 |
买入 |
| 10:02:11 |
8 |
6 |
3506 |
买入 |
| 10:02:14 |
7.99 |
3 |
3509 |
卖出 |
| 10:02:23 |
7.99 |
1 |
3510 |
卖出 |
| 10:03:41 |
7.99 |
2 |
3512 |
卖出 |
| 10:03:59 |
8 |
25 |
3537 |
买入 |
| 10:04:08 |
8 |
1 |
3538 |
买入 |
| 10:04:17 |
7.99 |
27 |
3565 |
卖出 |
| 10:04:20 |
7.98 |
1 |
3566 |
卖出 |
| 10:04:41 |
7.99 |
10 |
3576 |
买入 |
| 10:05:17 |
7.98 |
1 |
3577 |
卖出 |
| 10:05:29 |
7.98 |
2 |
3579 |
卖出 |
| 10:06:02 |
7.98 |
1 |
3580 |
卖出 |
| 10:06:32 |
7.98 |
1 |
3581 |
卖出 |
| 10:06:41 |
7.99 |
1 |
3582 |
买入 |
| 10:06:47 |
7.98 |
1 |
3583 |
卖出 |
| 10:06:53 |
7.98 |
7 |
3590 |
卖出 |
| 10:07:41 |
7.98 |
2 |
3592 |
卖出 |
| 10:07:44 |
7.98 |
1 |
3593 |
卖出 |
| 10:07:47 |
7.98 |
1 |
3594 |
卖出 |
| 10:07:50 |
7.98 |
1 |
3595 |
卖出 |
| 10:07:53 |
7.98 |
1 |
3596 |
卖出 |
| 10:07:56 |
7.99 |
10 |
3606 |
买入 |
| 10:07:59 |
7.99 |
8 |
3614 |
买入 |
| 10:08:02 |
7.99 |
15 |
3629 |
买入 |
| 10:08:05 |
7.99 |
3 |
3632 |
买入 |
| 10:08:08 |
7.99 |
1 |
3633 |
卖出 |
| 10:08:23 |
7.99 |
1 |
3634 |
卖出 |