秦安股份[603758]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.05 |
21 |
21 |
集合竞价 |
| 09:15:30 |
8.04 |
21 |
21 |
集合竞价 |
| 09:20:16 |
8 |
21 |
21 |
集合竞价 |
| 09:23:31 |
7.99 |
21 |
21 |
集合竞价 |
| 09:25:02 |
7.99 |
21 |
42 |
买入 |
| 09:30:07 |
7.98 |
1 |
43 |
卖出 |
| 09:30:13 |
7.99 |
5 |
48 |
买入 |
| 09:30:16 |
7.99 |
1 |
49 |
买入 |
| 09:30:31 |
7.99 |
1 |
50 |
买入 |
| 09:30:40 |
7.99 |
1 |
51 |
买入 |
| 09:30:43 |
7.98 |
2 |
53 |
卖出 |
| 09:31:16 |
7.98 |
25 |
78 |
买入 |
| 09:31:19 |
7.98 |
26 |
104 |
卖出 |
| 09:31:37 |
7.98 |
5 |
109 |
卖出 |
| 09:31:40 |
7.98 |
1 |
110 |
卖出 |
| 09:31:46 |
7.99 |
1 |
111 |
买入 |
| 09:31:49 |
7.99 |
1 |
112 |
买入 |
| 09:31:55 |
7.99 |
18 |
130 |
买入 |
| 09:32:04 |
7.99 |
5 |
135 |
卖出 |
| 09:32:07 |
8 |
23 |
158 |
买入 |
| 09:32:10 |
8 |
4 |
162 |
买入 |
| 09:32:13 |
8 |
16 |
178 |
买入 |
| 09:32:28 |
7.99 |
36 |
214 |
卖出 |
| 09:32:31 |
7.99 |
4 |
218 |
买入 |
| 09:32:34 |
7.99 |
5 |
223 |
买入 |
| 09:32:46 |
7.99 |
13 |
236 |
买入 |
| 09:32:49 |
7.99 |
2 |
238 |
买入 |
| 09:32:52 |
7.99 |
1 |
239 |
卖出 |
| 09:32:55 |
7.99 |
2 |
241 |
买入 |
| 09:33:04 |
7.98 |
6 |
247 |
卖出 |
| 09:33:07 |
7.98 |
1 |
248 |
卖出 |
| 09:33:10 |
7.98 |
4 |
252 |
卖出 |
| 09:33:31 |
7.99 |
20 |
272 |
卖出 |
| 09:33:34 |
7.99 |
1 |
273 |
卖出 |
| 09:33:37 |
7.99 |
1 |
274 |
卖出 |
| 09:33:40 |
7.99 |
1 |
275 |
卖出 |
| 09:33:43 |
7.99 |
1 |
276 |
卖出 |
| 09:33:46 |
7.99 |
1 |
277 |
卖出 |
| 09:33:49 |
7.99 |
1 |
278 |
卖出 |
| 09:33:52 |
7.99 |
22 |
300 |
卖出 |
| 09:33:55 |
7.99 |
4 |
304 |
卖出 |
| 09:34:04 |
7.98 |
1 |
305 |
卖出 |
| 09:34:07 |
7.98 |
1 |
306 |
卖出 |
| 09:34:10 |
7.98 |
11 |
317 |
卖出 |
| 09:34:13 |
7.98 |
1 |
318 |
卖出 |
| 09:34:16 |
8 |
28 |
346 |
买入 |
| 09:34:19 |
8 |
4 |
350 |
买入 |
| 09:34:22 |
7.99 |
1 |
351 |
卖出 |
| 09:34:34 |
7.99 |
87 |
438 |
卖出 |
| 09:34:52 |
8 |
1 |
439 |
买入 |
| 09:34:55 |
8 |
1 |
440 |
买入 |
| 09:34:58 |
7.99 |
13 |
453 |
卖出 |
| 09:35:19 |
8 |
69 |
522 |
买入 |
| 09:35:22 |
8 |
2 |
524 |
买入 |
| 09:35:25 |
8.01 |
10 |
534 |
买入 |
| 09:35:34 |
8.01 |
1 |
535 |
买入 |
| 09:35:43 |
8.01 |
2 |
537 |
买入 |
| 09:35:49 |
8.01 |
63 |
600 |
买入 |
| 09:35:55 |
8 |
8 |
608 |
卖出 |
| 09:36:13 |
8 |
62 |
670 |
买入 |
| 09:36:25 |
8.01 |
11 |
681 |
买入 |
| 09:36:37 |
8.01 |
8 |
689 |
买入 |
| 09:36:43 |
8.01 |
55 |
744 |
买入 |
| 09:37:10 |
8.03 |
1 |
745 |
买入 |
| 09:37:22 |
8.03 |
1 |
746 |
买入 |
| 09:37:46 |
8.03 |
5 |
751 |
买入 |
| 09:38:07 |
8.02 |
79 |
830 |
买入 |
| 09:38:10 |
8.02 |
27 |
857 |
卖出 |
| 09:38:13 |
8.03 |
50 |
907 |
买入 |
| 09:38:16 |
8.02 |
4 |
911 |
卖出 |
| 09:38:19 |
8.02 |
1 |
912 |
卖出 |
| 09:38:22 |
8.02 |
5 |
917 |
卖出 |
| 09:39:19 |
8.02 |
45 |
962 |
买入 |
| 09:39:22 |
8.02 |
10 |
972 |
卖出 |
| 09:40:07 |
8.02 |
1 |
973 |
卖出 |
| 09:40:16 |
8.02 |
7 |
980 |
卖出 |
| 09:40:19 |
8.02 |
10 |
990 |
卖出 |
| 09:40:22 |
8.02 |
1 |
991 |
卖出 |
| 09:40:43 |
8.03 |
74 |
1065 |
买入 |
| 09:41:19 |
8.02 |
20 |
1085 |
卖出 |
| 09:41:22 |
8.02 |
12 |
1097 |
卖出 |
| 09:41:46 |
8.02 |
20 |
1117 |
卖出 |
| 09:41:49 |
8.02 |
6 |
1123 |
卖出 |
| 09:42:01 |
8.03 |
2 |
1125 |
买入 |
| 09:42:31 |
8.02 |
2 |
1127 |
卖出 |
| 09:42:34 |
8.02 |
6 |
1133 |
卖出 |
| 09:42:52 |
8.02 |
107 |
1240 |
卖出 |
| 09:43:37 |
8.03 |
2 |
1242 |
买入 |
| 09:44:31 |
8.03 |
2 |
1244 |
买入 |
| 09:44:34 |
8.02 |
1 |
1245 |
买入 |
| 09:44:43 |
8 |
10 |
1255 |
卖出 |
| 09:44:46 |
8.03 |
200 |
1455 |
买入 |
| 09:44:55 |
8.03 |
2 |
1457 |
买入 |
| 09:44:58 |
8.03 |
2 |
1459 |
买入 |
| 09:45:04 |
8.02 |
8 |
1467 |
卖出 |
| 09:45:07 |
8.02 |
1 |
1468 |
买入 |
| 09:45:10 |
8.04 |
203 |
1671 |
买入 |
| 09:45:13 |
8.04 |
15 |
1686 |
买入 |
| 09:45:31 |
8.04 |
63 |
1749 |
买入 |
| 09:45:43 |
8.04 |
4 |
1753 |
买入 |
| 09:45:52 |
8.04 |
4 |
1757 |
买入 |
| 09:45:58 |
8.04 |
17 |
1774 |
买入 |
| 09:46:07 |
8.04 |
4 |
1778 |
买入 |
| 09:46:28 |
8.04 |
27 |
1805 |
买入 |
| 09:46:31 |
8.04 |
1 |
1806 |
卖出 |
| 09:46:34 |
8.04 |
1 |
1807 |
卖出 |
| 09:47:07 |
8.04 |
10 |
1817 |
买入 |
| 09:47:25 |
8.04 |
37 |
1854 |
买入 |
| 09:47:34 |
8.04 |
10 |
1864 |
买入 |
| 09:47:37 |
8.04 |
2 |
1866 |
买入 |
| 09:47:43 |
8.04 |
1 |
1867 |
买入 |
| 09:47:46 |
8.03 |
13 |
1880 |
卖出 |
| 09:48:04 |
8.03 |
100 |
1980 |
卖出 |
| 09:48:10 |
8.03 |
22 |
2002 |
卖出 |
| 09:48:13 |
8.03 |
3 |
2005 |
买入 |
| 09:48:16 |
8.03 |
2 |
2007 |
买入 |
| 09:48:19 |
8.03 |
1 |
2008 |
买入 |
| 09:49:58 |
8 |
1 |
2009 |
卖出 |
| 09:50:07 |
8 |
1 |
2010 |
卖出 |
| 09:50:31 |
8 |
1 |
2011 |
卖出 |
| 09:50:43 |
8 |
10 |
2021 |
卖出 |
| 09:51:31 |
8.01 |
1 |
2022 |
卖出 |
| 09:51:55 |
8.02 |
1 |
2023 |
卖出 |
| 09:51:58 |
8.02 |
1 |
2024 |
买入 |
| 09:52:01 |
8.01 |
12 |
2036 |
卖出 |
| 09:52:04 |
8.01 |
12 |
2048 |
买入 |
| 09:52:07 |
8.01 |
10 |
2058 |
买入 |
| 09:52:13 |
8.01 |
1 |
2059 |
卖出 |
| 09:52:55 |
8 |
1 |
2060 |
卖出 |
| 09:53:07 |
8 |
5 |
2065 |
卖出 |
| 09:53:28 |
8 |
1 |
2066 |
卖出 |
| 09:54:22 |
8 |
1 |
2067 |
卖出 |
| 09:54:52 |
8.01 |
1 |
2068 |
卖出 |
| 09:55:10 |
8.02 |
1 |
2069 |
买入 |
| 09:55:13 |
8.01 |
2 |
2071 |
买入 |
| 09:55:16 |
8.01 |
1 |
2072 |
买入 |
| 09:55:28 |
8.01 |
1 |
2073 |
卖出 |
| 09:55:43 |
8.01 |
2 |
2075 |
卖出 |
| 09:55:46 |
8.01 |
2 |
2077 |
买入 |
| 09:56:34 |
8 |
2 |
2079 |
卖出 |
| 09:57:34 |
8 |
4 |
2083 |
卖出 |
| 09:58:04 |
8 |
1 |
2084 |
卖出 |
| 09:58:55 |
8 |
1 |
2085 |
卖出 |
| 09:59:04 |
8.03 |
1 |
2086 |
买入 |
| 09:59:07 |
8 |
2 |
2088 |
卖出 |
| 09:59:52 |
8.03 |
3 |
2091 |
买入 |
| 10:00:16 |
8.01 |
2 |
2093 |
卖出 |
| 10:00:25 |
8.02 |
1 |
2094 |
买入 |
| 10:01:04 |
8.01 |
1 |
2095 |
卖出 |
| 10:01:07 |
8.01 |
3 |
2098 |
买入 |
| 10:01:10 |
8.01 |
3 |
2101 |
买入 |
| 10:01:28 |
8.01 |
7 |
2108 |
买入 |
| 10:02:10 |
8.01 |
1 |
2109 |
卖出 |
| 10:02:13 |
8.01 |
6 |
2115 |
卖出 |
| 10:02:16 |
8.01 |
1 |
2116 |
买入 |
| 10:02:43 |
8.01 |
1 |
2117 |
卖出 |
| 10:03:07 |
8.02 |
16 |
2133 |
买入 |
| 10:03:43 |
8.01 |
1 |
2134 |
卖出 |
| 10:03:52 |
8.01 |
1 |
2135 |
卖出 |
| 10:04:07 |
8.01 |
1 |
2136 |
卖出 |
| 10:04:10 |
8.01 |
8 |
2144 |
卖出 |
| 10:04:13 |
8.01 |
1 |
2145 |
买入 |
| 10:04:28 |
8 |
1 |
2146 |
卖出 |
| 10:05:04 |
8 |
1 |
2147 |
卖出 |
| 10:06:10 |
8.01 |
6 |
2153 |
买入 |
| 10:06:16 |
8 |
1 |
2154 |
卖出 |
| 10:06:22 |
8 |
14 |
2168 |
卖出 |
| 10:06:34 |
8 |
7 |
2175 |
卖出 |
| 10:07:28 |
8 |
46 |
2221 |
卖出 |
| 10:07:31 |
8 |
7 |
2228 |
卖出 |
| 10:07:34 |
8 |
54 |
2282 |
卖出 |
| 10:08:04 |
8 |
2 |
2284 |
买入 |
| 10:08:13 |
7.99 |
1 |
2285 |
卖出 |
| 10:09:07 |
8 |
4 |
2289 |
买入 |
| 10:09:10 |
8 |
3 |
2292 |
买入 |
| 10:09:13 |
7.99 |
1 |
2293 |
卖出 |
| 10:09:19 |
8 |
1 |
2294 |
买入 |
| 10:09:28 |
8 |
1 |
2295 |
买入 |
| 10:09:43 |
8 |
2 |
2297 |
买入 |
| 10:10:04 |
7.99 |
1 |
2298 |
卖出 |
| 10:10:22 |
8 |
2 |
2300 |
买入 |
| 10:10:43 |
8 |
6 |
2306 |
买入 |
| 10:10:52 |
7.99 |
1 |
2307 |
卖出 |
| 10:11:55 |
7.99 |
1 |
2308 |
卖出 |
| 10:12:01 |
8 |
1 |
2309 |
买入 |
| 10:12:07 |
8 |
1 |
2310 |
买入 |
| 10:12:43 |
7.99 |
2 |
2312 |
卖出 |
| 10:13:19 |
8 |
2 |
2314 |
买入 |
| 10:13:34 |
8 |
3 |
2317 |
买入 |
| 10:13:37 |
8 |
1 |
2318 |
卖出 |
| 10:13:40 |
8 |
1 |
2319 |
卖出 |
| 10:13:58 |
8 |
10 |
2329 |
卖出 |
| 10:14:01 |
8.01 |
1 |
2330 |
买入 |
| 10:14:10 |
8 |
10 |
2340 |
卖出 |
| 10:15:01 |
8 |
2 |
2342 |
卖出 |
| 10:15:22 |
8.01 |
1 |
2343 |
买入 |
| 10:15:52 |
7.99 |
31 |
2374 |
卖出 |
| 10:16:07 |
8 |
21 |
2395 |
买入 |
| 10:16:10 |
8 |
1 |
2396 |
买入 |
| 10:16:22 |
8 |
1 |
2397 |
买入 |
| 10:17:22 |
8 |
1 |
2398 |
买入 |
| 10:17:52 |
7.99 |
1 |
2399 |
卖出 |
| 10:18:01 |
8 |
23 |
2422 |
买入 |
| 10:18:04 |
8 |
1 |
2423 |
卖出 |
| 10:18:19 |
8 |
12 |
2435 |
卖出 |
| 10:18:22 |
8 |
14 |
2449 |
卖出 |
| 10:18:37 |
7.99 |
1 |
2450 |
卖出 |
| 10:18:43 |
8 |
1 |
2451 |
买入 |
| 10:19:22 |
7.99 |
77 |
2528 |
卖出 |
| 10:19:25 |
7.99 |
6 |
2534 |
卖出 |
| 10:19:43 |
7.99 |
54 |
2588 |
卖出 |
| 10:20:01 |
7.99 |
3 |
2591 |
卖出 |
| 10:20:07 |
7.99 |
1 |
2592 |
卖出 |
| 10:20:46 |
8 |
1 |
2593 |
买入 |
| 10:21:01 |
8 |
3 |
2596 |
买入 |
| 10:21:55 |
8 |
5 |
2601 |
买入 |
| 10:22:13 |
8 |
11 |
2612 |
买入 |
| 10:22:22 |
8 |
1 |
2613 |
买入 |
| 10:23:43 |
8 |
1 |
2614 |
买入 |
| 10:25:01 |
8 |
1 |
2615 |
买入 |
| 10:25:10 |
7.99 |
1 |
2616 |
卖出 |
| 10:25:19 |
8 |
15 |
2631 |
买入 |
| 10:26:22 |
8 |
1 |
2632 |
买入 |
| 10:28:01 |
8 |
1 |
2633 |
买入 |
| 10:28:04 |
8 |
1 |
2634 |
买入 |
| 10:28:07 |
7.99 |
5 |
2639 |
卖出 |
| 10:29:22 |
8 |
1 |
2640 |
买入 |
| 10:29:52 |
7.99 |
1 |
2641 |
卖出 |
| 10:29:55 |
8 |
2 |
2643 |
买入 |
| 10:31:01 |
8 |
1 |
2644 |
买入 |
| 10:31:31 |
7.99 |
21 |
2665 |
卖出 |
| 10:32:01 |
7.99 |
5 |
2670 |
卖出 |
| 10:32:43 |
7.99 |
1 |
2671 |
卖出 |
| 10:33:25 |
8 |
16 |
2687 |
买入 |
| 10:33:28 |
8 |
5 |
2692 |
卖出 |
| 10:34:07 |
8 |
1 |
2693 |
卖出 |
| 10:34:25 |
8.01 |
2 |
2695 |
买入 |
| 10:35:04 |
8 |
1 |
2696 |
卖出 |
| 10:36:40 |
8 |
1 |
2697 |
买入 |
| 10:36:43 |
8 |
1 |
2698 |
买入 |
| 10:37:01 |
8 |
1 |
2699 |
买入 |
| 10:38:22 |
8 |
3 |
2702 |
买入 |
| 10:38:25 |
8 |
1 |
2703 |
买入 |
| 10:38:58 |
8 |
1 |
2704 |
买入 |
| 10:39:10 |
7.99 |
5 |
2709 |
卖出 |
| 10:40:01 |
8 |
1 |
2710 |
买入 |
| 10:41:07 |
7.99 |
9 |
2719 |
卖出 |
| 10:41:31 |
7.99 |
10 |
2729 |
卖出 |
| 10:42:46 |
8 |
1 |
2730 |
买入 |
| 10:43:19 |
8 |
2 |
2732 |
买入 |
| 10:43:22 |
8 |
1 |
2733 |
买入 |
| 10:43:43 |
8 |
2 |
2735 |
买入 |
| 10:44:52 |
7.99 |
1 |
2736 |
卖出 |
| 10:45:31 |
8 |
45 |
2781 |
买入 |
| 10:45:34 |
8 |
2 |
2783 |
买入 |
| 10:47:22 |
8 |
2 |
2785 |
买入 |
| 10:48:01 |
8 |
1 |
2786 |
买入 |
| 10:48:16 |
8 |
1 |
2787 |
买入 |
| 10:48:40 |
8 |
9 |
2796 |
买入 |
| 10:48:43 |
7.99 |
2 |
2798 |
卖出 |
| 10:49:01 |
8 |
1 |
2799 |
买入 |
| 10:49:13 |
7.99 |
1 |
2800 |
卖出 |
| 10:51:01 |
8 |
1 |
2801 |
买入 |
| 10:51:10 |
8 |
26 |
2827 |
买入 |
| 10:53:01 |
8.01 |
1 |
2828 |
买入 |
| 10:54:43 |
8.01 |
1 |
2829 |
买入 |
| 10:56:22 |
8.01 |
1 |
2830 |
买入 |
| 10:58:01 |
8.01 |
1 |
2831 |
买入 |
| 10:58:13 |
8.01 |
1 |
2832 |
买入 |
| 11:00:01 |
8.01 |
1 |
2833 |
买入 |
| 11:00:04 |
8.01 |
4 |
2837 |
买入 |
| 11:00:58 |
7.99 |
1 |
2838 |
卖出 |
| 11:01:04 |
7.99 |
2 |
2840 |
卖出 |
| 11:01:07 |
7.99 |
2 |
2842 |
卖出 |
| 11:01:43 |
8.01 |
1 |
2843 |
买入 |
| 11:03:22 |
8.01 |
1 |
2844 |
买入 |
| 11:03:52 |
8 |
1 |
2845 |
卖出 |
| 11:03:58 |
8 |
1 |
2846 |
卖出 |
| 11:04:19 |
8 |
1 |
2847 |
卖出 |
| 11:05:22 |
8.01 |
1 |
2848 |
买入 |
| 11:05:58 |
8 |
3 |
2851 |
卖出 |
| 11:06:22 |
8 |
10 |
2861 |
卖出 |
| 11:06:49 |
8 |
3 |
2864 |
卖出 |
| 11:07:22 |
8.01 |
1 |
2865 |
买入 |
| 11:08:16 |
8.01 |
2 |
2867 |
买入 |
| 11:08:22 |
8 |
1 |
2868 |
卖出 |
| 11:09:01 |
8.01 |
1 |
2869 |
买入 |
| 11:10:07 |
7.99 |
21 |
2890 |
卖出 |
| 11:10:43 |
8.01 |
1 |
2891 |
买入 |
| 11:12:22 |
8.01 |
1 |
2892 |
买入 |
| 11:13:40 |
8 |
1 |
2893 |
卖出 |
| 11:13:43 |
8.01 |
1 |
2894 |
买入 |
| 11:14:31 |
8 |
2 |
2896 |
卖出 |
| 11:15:01 |
8.01 |
1 |
2897 |
买入 |
| 11:15:28 |
8 |
1 |
2898 |
卖出 |
| 11:15:34 |
8 |
1 |
2899 |
卖出 |
| 11:16:01 |
8.01 |
27 |
2926 |
买入 |
| 11:17:22 |
8.01 |
1 |
2927 |
买入 |
| 11:18:37 |
8.01 |
1 |
2928 |
买入 |
| 11:19:22 |
8.01 |
1 |
2929 |
买入 |