新日股份[603787]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.63 |
3 |
3 |
集合竞价 |
| 09:18:04 |
14.65 |
1 |
1 |
集合竞价 |
| 09:23:34 |
14.6 |
20 |
20 |
集合竞价 |
| 09:24:55 |
14.59 |
27 |
27 |
集合竞价 |
| 09:25:03 |
14.59 |
27 |
54 |
买入 |
| 09:30:04 |
14.58 |
6 |
60 |
卖出 |
| 09:30:07 |
14.56 |
17 |
77 |
卖出 |
| 09:30:10 |
14.56 |
6 |
83 |
买入 |
| 09:30:13 |
14.56 |
24 |
107 |
买入 |
| 09:30:16 |
14.56 |
2 |
109 |
卖出 |
| 09:30:22 |
14.56 |
1 |
110 |
卖出 |
| 09:30:28 |
14.59 |
1 |
111 |
买入 |
| 09:30:31 |
14.55 |
23 |
134 |
卖出 |
| 09:30:34 |
14.55 |
15 |
149 |
买入 |
| 09:30:37 |
14.56 |
1 |
150 |
卖出 |
| 09:30:40 |
14.58 |
2 |
152 |
买入 |
| 09:30:46 |
14.58 |
10 |
162 |
买入 |
| 09:30:55 |
14.59 |
1 |
163 |
买入 |
| 09:30:58 |
14.59 |
1 |
164 |
买入 |
| 09:31:01 |
14.58 |
27 |
191 |
卖出 |
| 09:31:04 |
14.64 |
2 |
193 |
买入 |
| 09:31:07 |
14.59 |
3 |
196 |
卖出 |
| 09:31:16 |
14.58 |
1 |
197 |
买入 |
| 09:31:22 |
14.58 |
13 |
210 |
卖出 |
| 09:31:31 |
14.59 |
7 |
217 |
买入 |
| 09:31:34 |
14.59 |
4 |
221 |
买入 |
| 09:31:40 |
14.59 |
1 |
222 |
买入 |
| 09:31:43 |
14.59 |
1 |
223 |
买入 |
| 09:31:46 |
14.59 |
1 |
224 |
买入 |
| 09:31:49 |
14.59 |
3 |
227 |
买入 |
| 09:31:55 |
14.59 |
18 |
245 |
买入 |
| 09:32:01 |
14.63 |
7 |
252 |
买入 |
| 09:32:19 |
14.64 |
6 |
258 |
买入 |
| 09:32:31 |
14.65 |
2 |
260 |
买入 |
| 09:32:43 |
14.59 |
21 |
281 |
卖出 |
| 09:32:46 |
14.65 |
15 |
296 |
买入 |
| 09:33:01 |
14.63 |
1 |
297 |
买入 |
| 09:33:07 |
14.63 |
10 |
307 |
卖出 |
| 09:33:10 |
14.63 |
1 |
308 |
卖出 |
| 09:33:16 |
14.63 |
3 |
311 |
卖出 |
| 09:33:31 |
14.63 |
1 |
312 |
买入 |
| 09:33:34 |
14.62 |
1 |
313 |
卖出 |
| 09:33:37 |
14.62 |
2 |
315 |
买入 |
| 09:33:40 |
14.63 |
9 |
324 |
买入 |
| 09:33:43 |
14.63 |
7 |
331 |
买入 |
| 09:33:46 |
14.63 |
3 |
334 |
买入 |
| 09:33:49 |
14.64 |
10 |
344 |
买入 |
| 09:33:52 |
14.64 |
12 |
356 |
买入 |
| 09:33:55 |
14.65 |
8 |
364 |
买入 |
| 09:33:58 |
14.65 |
2 |
366 |
买入 |
| 09:34:01 |
14.65 |
2 |
368 |
卖出 |
| 09:34:16 |
14.65 |
12 |
380 |
卖出 |
| 09:34:19 |
14.65 |
2 |
382 |
卖出 |
| 09:34:31 |
14.63 |
22 |
404 |
卖出 |
| 09:34:34 |
14.66 |
4 |
408 |
买入 |
| 09:34:49 |
14.65 |
8 |
416 |
买入 |
| 09:35:04 |
14.64 |
4 |
420 |
卖出 |
| 09:35:07 |
14.61 |
11 |
431 |
卖出 |
| 09:35:10 |
14.61 |
5 |
436 |
卖出 |
| 09:35:13 |
14.59 |
4 |
440 |
卖出 |
| 09:35:16 |
14.59 |
7 |
447 |
卖出 |
| 09:35:19 |
14.6 |
6 |
453 |
买入 |
| 09:35:22 |
14.6 |
1 |
454 |
买入 |
| 09:35:25 |
14.59 |
8 |
462 |
卖出 |
| 09:35:28 |
14.59 |
5 |
467 |
卖出 |
| 09:35:34 |
14.6 |
7 |
474 |
买入 |
| 09:35:49 |
14.6 |
4 |
478 |
买入 |
| 09:36:04 |
14.6 |
1 |
479 |
买入 |
| 09:36:07 |
14.58 |
10 |
489 |
卖出 |
| 09:36:16 |
14.57 |
12 |
501 |
卖出 |
| 09:36:19 |
14.6 |
4 |
505 |
买入 |
| 09:36:28 |
14.57 |
1 |
506 |
卖出 |
| 09:36:34 |
14.6 |
4 |
510 |
买入 |
| 09:36:49 |
14.6 |
4 |
514 |
买入 |
| 09:36:52 |
14.6 |
1 |
515 |
买入 |
| 09:36:55 |
14.6 |
2 |
517 |
买入 |
| 09:37:01 |
14.6 |
1 |
518 |
买入 |
| 09:37:04 |
14.6 |
2 |
520 |
买入 |
| 09:37:07 |
14.6 |
17 |
537 |
买入 |
| 09:37:10 |
14.6 |
3 |
540 |
买入 |
| 09:37:19 |
14.6 |
9 |
549 |
买入 |
| 09:37:34 |
14.6 |
3 |
552 |
买入 |
| 09:38:25 |
14.6 |
21 |
573 |
买入 |
| 09:38:31 |
14.6 |
2 |
575 |
卖出 |
| 09:38:34 |
14.63 |
25 |
600 |
买入 |
| 09:38:49 |
14.61 |
8 |
608 |
买入 |
| 09:38:55 |
14.61 |
26 |
634 |
买入 |
| 09:38:58 |
14.58 |
2 |
636 |
卖出 |
| 09:39:04 |
14.61 |
15 |
651 |
买入 |
| 09:39:13 |
14.57 |
21 |
672 |
卖出 |
| 09:39:19 |
14.6 |
2 |
674 |
买入 |
| 09:39:28 |
14.57 |
5 |
679 |
卖出 |
| 09:40:16 |
14.57 |
5 |
684 |
卖出 |
| 09:40:19 |
14.57 |
12 |
696 |
卖出 |
| 09:40:31 |
14.57 |
21 |
717 |
卖出 |
| 09:40:34 |
14.56 |
34 |
751 |
卖出 |
| 09:40:37 |
14.55 |
21 |
772 |
卖出 |
| 09:40:40 |
14.55 |
3 |
775 |
卖出 |
| 09:40:43 |
14.57 |
5 |
780 |
买入 |
| 09:40:46 |
14.53 |
4 |
784 |
卖出 |
| 09:40:49 |
14.53 |
1 |
785 |
卖出 |
| 09:40:55 |
14.52 |
8 |
793 |
卖出 |
| 09:41:04 |
14.52 |
9 |
802 |
卖出 |
| 09:41:07 |
14.52 |
1 |
803 |
买入 |
| 09:41:10 |
14.51 |
10 |
813 |
卖出 |
| 09:41:16 |
14.51 |
19 |
832 |
卖出 |
| 09:41:34 |
14.5 |
101 |
933 |
卖出 |
| 09:41:43 |
14.5 |
4 |
937 |
卖出 |
| 09:41:52 |
14.53 |
18 |
955 |
买入 |
| 09:41:55 |
14.51 |
9 |
964 |
卖出 |
| 09:42:07 |
14.48 |
8 |
972 |
卖出 |
| 09:42:10 |
14.5 |
2 |
974 |
买入 |
| 09:42:16 |
14.48 |
31 |
1005 |
卖出 |
| 09:42:25 |
14.49 |
7 |
1012 |
买入 |
| 09:42:34 |
14.49 |
3 |
1015 |
买入 |
| 09:42:40 |
14.48 |
2 |
1017 |
卖出 |
| 09:43:10 |
14.47 |
10 |
1027 |
卖出 |
| 09:43:16 |
14.48 |
2 |
1029 |
买入 |
| 09:43:22 |
14.47 |
4 |
1033 |
卖出 |
| 09:43:25 |
14.45 |
6 |
1039 |
卖出 |
| 09:43:34 |
14.47 |
9 |
1048 |
买入 |
| 09:43:46 |
14.46 |
8 |
1056 |
卖出 |
| 09:43:52 |
14.48 |
6 |
1062 |
买入 |
| 09:43:55 |
14.48 |
4 |
1066 |
买入 |
| 09:44:07 |
14.45 |
16 |
1082 |
卖出 |
| 09:44:22 |
14.46 |
6 |
1088 |
卖出 |
| 09:44:28 |
14.46 |
1 |
1089 |
卖出 |
| 09:44:37 |
14.48 |
1 |
1090 |
买入 |
| 09:45:10 |
14.47 |
1 |
1091 |
买入 |
| 09:45:16 |
14.47 |
2 |
1093 |
买入 |
| 09:45:22 |
14.46 |
10 |
1103 |
卖出 |
| 09:45:34 |
14.46 |
9 |
1112 |
卖出 |
| 09:45:40 |
14.46 |
5 |
1117 |
卖出 |
| 09:45:46 |
14.46 |
16 |
1133 |
卖出 |
| 09:45:49 |
14.46 |
6 |
1139 |
卖出 |
| 09:45:52 |
14.45 |
85 |
1224 |
卖出 |
| 09:45:55 |
14.44 |
24 |
1248 |
卖出 |
| 09:45:58 |
14.45 |
19 |
1267 |
买入 |
| 09:46:01 |
14.45 |
5 |
1272 |
买入 |
| 09:46:13 |
14.45 |
1 |
1273 |
买入 |
| 09:46:19 |
14.45 |
1 |
1274 |
买入 |
| 09:46:22 |
14.43 |
20 |
1294 |
卖出 |
| 09:46:28 |
14.38 |
178 |
1472 |
卖出 |
| 09:46:31 |
14.45 |
4 |
1476 |
买入 |
| 09:46:34 |
14.45 |
21 |
1497 |
买入 |
| 09:46:37 |
14.41 |
12 |
1509 |
卖出 |
| 09:46:49 |
14.43 |
3 |
1512 |
买入 |
| 09:46:52 |
14.43 |
7 |
1519 |
买入 |
| 09:46:55 |
14.43 |
1 |
1520 |
买入 |
| 09:47:07 |
14.43 |
31 |
1551 |
买入 |
| 09:47:10 |
14.43 |
19 |
1570 |
买入 |
| 09:47:13 |
14.44 |
1 |
1571 |
买入 |
| 09:47:16 |
14.44 |
12 |
1583 |
买入 |
| 09:47:25 |
14.45 |
12 |
1595 |
买入 |
| 09:47:28 |
14.45 |
5 |
1600 |
买入 |
| 09:47:31 |
14.45 |
20 |
1620 |
买入 |
| 09:47:34 |
14.45 |
42 |
1662 |
买入 |
| 09:47:37 |
14.45 |
72 |
1734 |
买入 |
| 09:47:40 |
14.47 |
1 |
1735 |
买入 |
| 09:47:58 |
14.47 |
2 |
1737 |
买入 |
| 09:48:01 |
14.47 |
5 |
1742 |
买入 |
| 09:48:04 |
14.45 |
20 |
1762 |
卖出 |
| 09:48:07 |
14.45 |
20 |
1782 |
买入 |
| 09:48:10 |
14.45 |
58 |
1840 |
买入 |
| 09:48:13 |
14.45 |
376 |
2216 |
买入 |
| 09:48:16 |
14.51 |
59 |
2275 |
买入 |
| 09:48:19 |
14.51 |
3 |
2278 |
买入 |
| 09:48:28 |
14.52 |
2 |
2280 |
买入 |
| 09:48:31 |
14.52 |
3 |
2283 |
卖出 |
| 09:48:46 |
14.51 |
7 |
2290 |
卖出 |
| 09:49:10 |
14.52 |
6 |
2296 |
卖出 |
| 09:49:22 |
14.51 |
15 |
2311 |
卖出 |
| 09:49:37 |
14.5 |
13 |
2324 |
卖出 |
| 09:49:43 |
14.51 |
1 |
2325 |
买入 |
| 09:50:04 |
14.51 |
1 |
2326 |
买入 |
| 09:50:07 |
14.48 |
8 |
2334 |
卖出 |
| 09:50:10 |
14.48 |
1 |
2335 |
卖出 |
| 09:50:19 |
14.51 |
22 |
2357 |
买入 |
| 09:50:40 |
14.51 |
3 |
2360 |
卖出 |
| 09:50:46 |
14.51 |
1 |
2361 |
买入 |
| 09:51:19 |
14.51 |
1 |
2362 |
买入 |
| 09:51:34 |
14.52 |
20 |
2382 |
买入 |
| 09:52:25 |
14.51 |
4 |
2386 |
卖出 |
| 09:52:31 |
14.51 |
1 |
2387 |
买入 |
| 09:52:40 |
14.51 |
3 |
2390 |
买入 |
| 09:53:10 |
14.51 |
2 |
2392 |
买入 |
| 09:53:13 |
14.51 |
1 |
2393 |
买入 |
| 09:53:16 |
14.51 |
1 |
2394 |
买入 |
| 09:53:19 |
14.51 |
6 |
2400 |
买入 |
| 09:53:22 |
14.52 |
42 |
2442 |
买入 |
| 09:53:25 |
14.51 |
8 |
2450 |
卖出 |
| 09:53:31 |
14.51 |
4 |
2454 |
卖出 |
| 09:53:58 |
14.51 |
1 |
2455 |
买入 |
| 09:54:13 |
14.51 |
7 |
2462 |
买入 |
| 09:54:19 |
14.51 |
1 |
2463 |
买入 |
| 09:54:22 |
14.51 |
35 |
2498 |
买入 |
| 09:54:46 |
14.54 |
10 |
2508 |
买入 |
| 09:54:58 |
14.54 |
3 |
2511 |
买入 |
| 09:55:07 |
14.54 |
5 |
2516 |
买入 |
| 09:55:16 |
14.54 |
4 |
2520 |
买入 |
| 09:55:19 |
14.54 |
5 |
2525 |
买入 |
| 09:55:34 |
14.55 |
6 |
2531 |
买入 |
| 09:55:37 |
14.55 |
4 |
2535 |
买入 |
| 09:55:40 |
14.56 |
1 |
2536 |
买入 |
| 09:55:43 |
14.56 |
5 |
2541 |
买入 |
| 09:55:46 |
14.56 |
14 |
2555 |
买入 |
| 09:55:49 |
14.56 |
8 |
2563 |
买入 |
| 09:56:25 |
14.56 |
2 |
2565 |
卖出 |
| 09:57:25 |
14.56 |
25 |
2590 |
买入 |
| 09:57:28 |
14.56 |
1 |
2591 |
买入 |
| 09:58:13 |
14.53 |
15 |
2606 |
卖出 |
| 09:58:16 |
14.56 |
6 |
2612 |
买入 |
| 09:58:19 |
14.56 |
9 |
2621 |
买入 |
| 09:58:22 |
14.56 |
12 |
2633 |
买入 |
| 09:59:13 |
14.56 |
20 |
2653 |
买入 |
| 09:59:16 |
14.56 |
30 |
2683 |
卖出 |
| 09:59:43 |
14.56 |
3 |
2686 |
卖出 |
| 10:00:13 |
14.53 |
2 |
2688 |
卖出 |
| 10:00:16 |
14.52 |
11 |
2699 |
卖出 |
| 10:00:22 |
14.52 |
15 |
2714 |
卖出 |
| 10:00:31 |
14.53 |
38 |
2752 |
买入 |
| 10:01:22 |
14.54 |
8 |
2760 |
买入 |
| 10:01:37 |
14.54 |
3 |
2763 |
买入 |
| 10:02:07 |
14.54 |
1 |
2764 |
买入 |
| 10:02:10 |
14.54 |
1 |
2765 |
买入 |
| 10:02:16 |
14.53 |
9 |
2774 |
卖出 |
| 10:02:25 |
14.54 |
1 |
2775 |
买入 |
| 10:02:28 |
14.54 |
3 |
2778 |
买入 |
| 10:02:49 |
14.54 |
1 |
2779 |
买入 |
| 10:03:04 |
14.54 |
1 |
2780 |
买入 |
| 10:03:46 |
14.54 |
11 |
2791 |
买入 |
| 10:03:49 |
14.54 |
15 |
2806 |
买入 |
| 10:03:52 |
14.54 |
2 |
2808 |
买入 |
| 10:03:55 |
14.54 |
3 |
2811 |
买入 |
| 10:04:28 |
14.54 |
4 |
2815 |
卖出 |
| 10:04:34 |
14.54 |
1 |
2816 |
买入 |
| 10:04:37 |
14.54 |
2 |
2818 |
买入 |
| 10:04:40 |
14.54 |
1 |
2819 |
买入 |
| 10:04:43 |
14.54 |
1 |
2820 |
买入 |
| 10:05:40 |
14.52 |
9 |
2829 |
卖出 |
| 10:05:43 |
14.56 |
10 |
2839 |
买入 |
| 10:05:46 |
14.56 |
5 |
2844 |
买入 |
| 10:05:49 |
14.57 |
24 |
2868 |
买入 |
| 10:06:04 |
14.55 |
10 |
2878 |
卖出 |
| 10:06:10 |
14.54 |
12 |
2890 |
卖出 |
| 10:07:07 |
14.54 |
1 |
2891 |
卖出 |
| 10:07:10 |
14.54 |
1 |
2892 |
买入 |
| 10:07:16 |
14.52 |
6 |
2898 |
卖出 |
| 10:07:19 |
14.54 |
2 |
2900 |
买入 |
| 10:07:43 |
14.54 |
2 |
2902 |
买入 |
| 10:07:55 |
14.56 |
12 |
2914 |
买入 |
| 10:07:58 |
14.51 |
11 |
2925 |
卖出 |
| 10:08:16 |
14.55 |
20 |
2945 |
买入 |
| 10:08:28 |
14.56 |
4 |
2949 |
买入 |
| 10:08:31 |
14.56 |
1 |
2950 |
买入 |
| 10:08:34 |
14.51 |
23 |
2973 |
卖出 |
| 10:08:46 |
14.51 |
6 |
2979 |
卖出 |
| 10:08:49 |
14.51 |
5 |
2984 |
卖出 |
| 10:09:40 |
14.51 |
4 |
2988 |
卖出 |
| 10:10:01 |
14.56 |
4 |
2992 |
买入 |
| 10:10:52 |
14.56 |
6 |
2998 |
买入 |
| 10:10:55 |
14.56 |
9 |
3007 |
买入 |
| 10:10:58 |
14.57 |
14 |
3021 |
买入 |
| 10:11:01 |
14.53 |
6 |
3027 |
卖出 |
| 10:12:13 |
14.54 |
14 |
3041 |
卖出 |
| 10:12:19 |
14.53 |
19 |
3060 |
卖出 |
| 10:12:22 |
14.53 |
12 |
3072 |
卖出 |
| 10:12:55 |
14.53 |
9 |
3081 |
卖出 |
| 10:13:19 |
14.53 |
10 |
3091 |
卖出 |
| 10:13:40 |
14.53 |
12 |
3103 |
卖出 |
| 10:14:52 |
14.53 |
40 |
3143 |
卖出 |
| 10:15:01 |
14.51 |
10 |
3153 |
卖出 |
| 10:15:04 |
14.51 |
10 |
3163 |
卖出 |
| 10:15:22 |
14.51 |
16 |
3179 |
卖出 |
| 10:15:25 |
14.51 |
3 |
3182 |
买入 |
| 10:15:34 |
14.51 |
6 |
3188 |
卖出 |
| 10:15:49 |
14.51 |
30 |
3218 |
卖出 |
| 10:15:58 |
14.51 |
7 |
3225 |
卖出 |
| 10:16:19 |
14.51 |
10 |
3235 |
卖出 |
| 10:16:28 |
14.51 |
7 |
3242 |
卖出 |
| 10:16:43 |
14.54 |
9 |
3251 |
买入 |
| 10:17:31 |
14.51 |
10 |
3261 |
卖出 |
| 10:17:55 |
14.53 |
3 |
3264 |
买入 |
| 10:18:28 |
14.53 |
10 |
3274 |
买入 |
| 10:18:31 |
14.53 |
1 |
3275 |
卖出 |
| 10:18:55 |
14.51 |
1 |
3276 |
卖出 |
| 10:19:01 |
14.51 |
19 |
3295 |
卖出 |
| 10:19:16 |
14.52 |
19 |
3314 |
买入 |
| 10:19:49 |
14.52 |
4 |
3318 |
买入 |
| 10:19:52 |
14.52 |
3 |
3321 |
买入 |
| 10:19:55 |
14.52 |
3 |
3324 |
买入 |
| 10:19:58 |
14.52 |
4 |
3328 |
买入 |
| 10:20:01 |
14.52 |
3 |
3331 |
买入 |
| 10:20:04 |
14.52 |
1 |
3332 |
买入 |
| 10:20:58 |
14.5 |
10 |
3342 |
卖出 |
| 10:21:19 |
14.52 |
1 |
3343 |
买入 |
| 10:21:22 |
14.52 |
1 |
3344 |
买入 |
| 10:21:25 |
14.52 |
3 |
3347 |
买入 |
| 10:21:28 |
14.53 |
14 |
3361 |
买入 |
| 10:21:31 |
14.53 |
14 |
3375 |
买入 |