新日股份[603787]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
14.76 |
1 |
1 |
集合竞价 |
| 09:20:44 |
14.76 |
1 |
1 |
集合竞价 |
| 09:22:02 |
14.76 |
1 |
1 |
集合竞价 |
| 09:25:03 |
14.76 |
1 |
2 |
卖出 |
| 09:30:05 |
14.76 |
2 |
4 |
卖出 |
| 09:30:11 |
14.82 |
15 |
19 |
买入 |
| 09:30:14 |
14.86 |
19 |
38 |
买入 |
| 09:30:17 |
14.86 |
83 |
121 |
卖出 |
| 09:30:20 |
14.76 |
10 |
131 |
卖出 |
| 09:30:23 |
14.76 |
7 |
138 |
卖出 |
| 09:30:26 |
14.85 |
10 |
148 |
买入 |
| 09:30:29 |
14.78 |
1 |
149 |
买入 |
| 09:30:44 |
14.84 |
1 |
150 |
买入 |
| 09:30:53 |
14.84 |
2 |
152 |
买入 |
| 09:30:56 |
14.8 |
8 |
160 |
卖出 |
| 09:31:02 |
14.84 |
1 |
161 |
买入 |
| 09:31:23 |
14.83 |
1 |
162 |
买入 |
| 09:31:26 |
14.83 |
9 |
171 |
卖出 |
| 09:31:35 |
14.83 |
2 |
173 |
买入 |
| 09:31:38 |
14.84 |
14 |
187 |
买入 |
| 09:31:47 |
14.84 |
10 |
197 |
买入 |
| 09:31:53 |
14.84 |
4 |
201 |
买入 |
| 09:31:59 |
14.83 |
48 |
249 |
卖出 |
| 09:32:17 |
14.8 |
3 |
252 |
卖出 |
| 09:32:26 |
14.82 |
3 |
255 |
买入 |
| 09:32:29 |
14.82 |
3 |
258 |
买入 |
| 09:32:38 |
14.82 |
28 |
286 |
买入 |
| 09:32:41 |
14.82 |
12 |
298 |
卖出 |
| 09:32:44 |
14.82 |
1 |
299 |
卖出 |
| 09:32:47 |
14.82 |
10 |
309 |
卖出 |
| 09:32:53 |
14.82 |
27 |
336 |
卖出 |
| 09:33:02 |
14.8 |
46 |
382 |
卖出 |
| 09:33:05 |
14.8 |
11 |
393 |
卖出 |
| 09:33:20 |
14.81 |
5 |
398 |
买入 |
| 09:33:26 |
14.8 |
12 |
410 |
卖出 |
| 09:33:47 |
14.8 |
47 |
457 |
卖出 |
| 09:33:53 |
14.82 |
19 |
476 |
买入 |
| 09:33:56 |
14.81 |
1 |
477 |
买入 |
| 09:33:59 |
14.79 |
1 |
478 |
卖出 |
| 09:34:05 |
14.79 |
22 |
500 |
卖出 |
| 09:34:08 |
14.79 |
38 |
538 |
卖出 |
| 09:34:11 |
14.79 |
1 |
539 |
卖出 |
| 09:34:20 |
14.79 |
1 |
540 |
卖出 |
| 09:34:23 |
14.79 |
1 |
541 |
卖出 |
| 09:34:38 |
14.79 |
35 |
576 |
卖出 |
| 09:34:41 |
14.79 |
1 |
577 |
卖出 |
| 09:34:44 |
14.78 |
11 |
588 |
卖出 |
| 09:34:53 |
14.79 |
2 |
590 |
买入 |
| 09:35:05 |
14.78 |
31 |
621 |
卖出 |
| 09:35:08 |
14.78 |
53 |
674 |
卖出 |
| 09:35:11 |
14.78 |
12 |
686 |
卖出 |
| 09:35:23 |
14.77 |
5 |
691 |
卖出 |
| 09:35:44 |
14.76 |
31 |
722 |
卖出 |
| 09:35:47 |
14.76 |
15 |
737 |
买入 |
| 09:36:08 |
14.76 |
22 |
759 |
卖出 |
| 09:36:11 |
14.77 |
3 |
762 |
买入 |
| 09:36:17 |
14.76 |
5 |
767 |
卖出 |
| 09:36:20 |
14.76 |
3 |
770 |
卖出 |
| 09:36:29 |
14.76 |
1 |
771 |
卖出 |
| 09:36:38 |
14.76 |
34 |
805 |
卖出 |
| 09:36:41 |
14.76 |
19 |
824 |
卖出 |
| 09:36:44 |
14.76 |
1 |
825 |
卖出 |
| 09:36:50 |
14.75 |
2 |
827 |
卖出 |
| 09:36:53 |
14.76 |
6 |
833 |
买入 |
| 09:36:56 |
14.75 |
4 |
837 |
卖出 |
| 09:37:14 |
14.75 |
11 |
848 |
卖出 |
| 09:37:29 |
14.77 |
14 |
862 |
买入 |
| 09:37:32 |
14.77 |
1 |
863 |
买入 |
| 09:37:35 |
14.77 |
4 |
867 |
买入 |
| 09:37:38 |
14.78 |
45 |
912 |
买入 |
| 09:38:05 |
14.78 |
8 |
920 |
卖出 |
| 09:38:14 |
14.8 |
5 |
925 |
买入 |
| 09:38:56 |
14.8 |
4 |
929 |
买入 |
| 09:39:32 |
14.81 |
10 |
939 |
买入 |
| 09:39:38 |
14.81 |
1 |
940 |
买入 |
| 09:39:50 |
14.81 |
3 |
943 |
买入 |
| 09:39:56 |
14.8 |
4 |
947 |
卖出 |
| 09:39:59 |
14.8 |
2 |
949 |
卖出 |
| 09:40:02 |
14.8 |
1 |
950 |
卖出 |
| 09:40:05 |
14.8 |
1 |
951 |
卖出 |
| 09:40:08 |
14.8 |
7 |
958 |
卖出 |
| 09:40:11 |
14.8 |
1 |
959 |
卖出 |
| 09:40:17 |
14.8 |
14 |
973 |
卖出 |
| 09:40:20 |
14.8 |
36 |
1009 |
卖出 |
| 09:40:23 |
14.79 |
2 |
1011 |
卖出 |
| 09:40:56 |
14.79 |
1 |
1012 |
卖出 |
| 09:41:38 |
14.79 |
1 |
1013 |
卖出 |
| 09:41:44 |
14.79 |
11 |
1024 |
卖出 |
| 09:41:50 |
14.8 |
3 |
1027 |
买入 |
| 09:41:56 |
14.8 |
14 |
1041 |
买入 |
| 09:41:59 |
14.8 |
8 |
1049 |
买入 |
| 09:42:02 |
14.8 |
23 |
1072 |
买入 |
| 09:42:44 |
14.8 |
2 |
1074 |
卖出 |
| 09:43:05 |
14.81 |
3 |
1077 |
买入 |
| 09:43:17 |
14.8 |
6 |
1083 |
卖出 |
| 09:43:41 |
14.81 |
9 |
1092 |
买入 |
| 09:43:50 |
14.81 |
8 |
1100 |
买入 |
| 09:43:53 |
14.81 |
1 |
1101 |
买入 |
| 09:43:56 |
14.8 |
100 |
1201 |
卖出 |
| 09:43:59 |
14.8 |
1 |
1202 |
卖出 |
| 09:44:05 |
14.79 |
7 |
1209 |
卖出 |
| 09:44:11 |
14.8 |
6 |
1215 |
买入 |
| 09:44:26 |
14.8 |
27 |
1242 |
卖出 |
| 09:44:56 |
14.81 |
5 |
1247 |
买入 |
| 09:45:05 |
14.8 |
2 |
1249 |
卖出 |
| 09:45:20 |
14.78 |
105 |
1354 |
卖出 |
| 09:45:23 |
14.78 |
6 |
1360 |
卖出 |
| 09:45:44 |
14.76 |
6 |
1366 |
卖出 |
| 09:46:08 |
14.77 |
3 |
1369 |
卖出 |
| 09:46:23 |
14.77 |
3 |
1372 |
卖出 |
| 09:46:29 |
14.77 |
8 |
1380 |
卖出 |
| 09:46:32 |
14.77 |
13 |
1393 |
卖出 |
| 09:47:17 |
14.77 |
23 |
1416 |
卖出 |
| 09:47:20 |
14.77 |
1 |
1417 |
卖出 |
| 09:47:38 |
14.77 |
9 |
1426 |
卖出 |
| 09:47:53 |
14.77 |
1 |
1427 |
卖出 |
| 09:47:59 |
14.77 |
31 |
1458 |
卖出 |
| 09:48:02 |
14.78 |
10 |
1468 |
买入 |
| 09:48:05 |
14.77 |
10 |
1478 |
卖出 |
| 09:48:08 |
14.77 |
56 |
1534 |
卖出 |
| 09:48:11 |
14.77 |
5 |
1539 |
卖出 |
| 09:48:14 |
14.76 |
2 |
1541 |
卖出 |
| 09:48:20 |
14.76 |
1 |
1542 |
卖出 |
| 09:48:56 |
14.76 |
1 |
1543 |
卖出 |
| 09:49:02 |
14.76 |
21 |
1564 |
卖出 |
| 09:49:14 |
14.76 |
3 |
1567 |
卖出 |
| 09:49:17 |
14.76 |
2 |
1569 |
卖出 |
| 09:49:35 |
14.78 |
3 |
1572 |
买入 |
| 09:49:38 |
14.76 |
1 |
1573 |
卖出 |
| 09:49:50 |
14.76 |
101 |
1674 |
卖出 |
| 09:49:53 |
14.76 |
1 |
1675 |
卖出 |
| 09:49:56 |
14.76 |
61 |
1736 |
卖出 |
| 09:49:59 |
14.75 |
1 |
1737 |
卖出 |
| 09:50:11 |
14.76 |
8 |
1745 |
买入 |
| 09:50:14 |
14.75 |
2 |
1747 |
卖出 |
| 09:50:17 |
14.76 |
10 |
1757 |
买入 |
| 09:50:38 |
14.75 |
5 |
1762 |
卖出 |
| 09:51:05 |
14.75 |
12 |
1774 |
卖出 |
| 09:51:38 |
14.75 |
2 |
1776 |
卖出 |
| 09:51:47 |
14.76 |
4 |
1780 |
买入 |
| 09:51:50 |
14.76 |
1 |
1781 |
买入 |
| 09:51:53 |
14.76 |
13 |
1794 |
买入 |
| 09:51:59 |
14.75 |
18 |
1812 |
卖出 |
| 09:52:08 |
14.78 |
4 |
1816 |
买入 |
| 09:52:38 |
14.78 |
2 |
1818 |
买入 |
| 09:52:44 |
14.78 |
10 |
1828 |
买入 |
| 09:52:59 |
14.78 |
3 |
1831 |
买入 |
| 09:53:02 |
14.77 |
1 |
1832 |
卖出 |
| 09:53:05 |
14.77 |
1 |
1833 |
卖出 |
| 09:53:08 |
14.78 |
1 |
1834 |
买入 |
| 09:53:29 |
14.78 |
13 |
1847 |
卖出 |
| 09:53:32 |
14.78 |
7 |
1854 |
买入 |
| 09:53:35 |
14.78 |
2 |
1856 |
买入 |
| 09:54:02 |
14.78 |
2 |
1858 |
买入 |
| 09:54:44 |
14.78 |
1 |
1859 |
卖出 |
| 09:54:50 |
14.78 |
1 |
1860 |
卖出 |
| 09:54:56 |
14.78 |
2 |
1862 |
卖出 |
| 09:55:02 |
14.78 |
9 |
1871 |
卖出 |
| 09:55:44 |
14.77 |
1 |
1872 |
卖出 |
| 09:55:50 |
14.77 |
1 |
1873 |
卖出 |
| 09:56:14 |
14.77 |
24 |
1897 |
卖出 |
| 09:56:29 |
14.76 |
1 |
1898 |
卖出 |
| 09:56:53 |
14.76 |
7 |
1905 |
卖出 |
| 09:57:14 |
14.76 |
8 |
1913 |
卖出 |
| 09:58:02 |
14.76 |
13 |
1926 |
卖出 |
| 09:58:44 |
14.76 |
1 |
1927 |
卖出 |
| 09:59:26 |
14.76 |
2 |
1929 |
卖出 |
| 09:59:38 |
14.76 |
2 |
1931 |
卖出 |
| 10:00:08 |
14.77 |
7 |
1938 |
买入 |
| 10:00:23 |
14.76 |
12 |
1950 |
卖出 |
| 10:00:32 |
14.76 |
3 |
1953 |
卖出 |
| 10:00:44 |
14.76 |
17 |
1970 |
卖出 |
| 10:00:53 |
14.77 |
5 |
1975 |
买入 |
| 10:01:05 |
14.77 |
1 |
1976 |
买入 |
| 10:01:11 |
14.77 |
1 |
1977 |
买入 |
| 10:01:14 |
14.77 |
4 |
1981 |
买入 |
| 10:01:17 |
14.77 |
3 |
1984 |
买入 |
| 10:01:20 |
14.77 |
1 |
1985 |
买入 |
| 10:01:29 |
14.77 |
1 |
1986 |
买入 |
| 10:01:38 |
14.77 |
4 |
1990 |
买入 |
| 10:01:41 |
14.77 |
6 |
1996 |
买入 |
| 10:01:44 |
14.77 |
29 |
2025 |
买入 |
| 10:01:47 |
14.77 |
4 |
2029 |
买入 |
| 10:01:50 |
14.77 |
3 |
2032 |
买入 |
| 10:01:53 |
14.76 |
5 |
2037 |
卖出 |
| 10:02:05 |
14.77 |
1 |
2038 |
买入 |
| 10:02:08 |
14.77 |
5 |
2043 |
买入 |
| 10:02:26 |
14.77 |
30 |
2073 |
买入 |
| 10:02:29 |
14.78 |
27 |
2100 |
买入 |
| 10:02:32 |
14.78 |
1 |
2101 |
买入 |
| 10:02:35 |
14.77 |
3 |
2104 |
卖出 |
| 10:02:56 |
14.79 |
3 |
2107 |
卖出 |
| 10:02:59 |
14.8 |
29 |
2136 |
买入 |
| 10:03:02 |
14.79 |
1 |
2137 |
卖出 |
| 10:03:05 |
14.79 |
3 |
2140 |
卖出 |
| 10:03:11 |
14.79 |
1 |
2141 |
卖出 |
| 10:03:17 |
14.81 |
23 |
2164 |
买入 |
| 10:03:20 |
14.84 |
49 |
2213 |
买入 |
| 10:03:23 |
14.85 |
31 |
2244 |
买入 |
| 10:03:26 |
14.86 |
6 |
2250 |
买入 |
| 10:03:29 |
14.88 |
25 |
2275 |
买入 |
| 10:03:35 |
14.88 |
23 |
2298 |
买入 |
| 10:03:41 |
14.86 |
1 |
2299 |
卖出 |
| 10:03:44 |
14.86 |
1 |
2300 |
卖出 |
| 10:03:59 |
14.84 |
18 |
2318 |
卖出 |
| 10:04:02 |
14.83 |
5 |
2323 |
卖出 |
| 10:04:05 |
14.83 |
2 |
2325 |
卖出 |
| 10:04:08 |
14.83 |
2 |
2327 |
卖出 |
| 10:04:14 |
14.83 |
4 |
2331 |
卖出 |
| 10:05:44 |
14.79 |
1 |
2332 |
卖出 |
| 10:05:47 |
14.79 |
1 |
2333 |
卖出 |
| 10:05:50 |
14.79 |
3 |
2336 |
卖出 |
| 10:05:56 |
14.8 |
3 |
2339 |
卖出 |
| 10:05:59 |
14.8 |
3 |
2342 |
卖出 |
| 10:06:02 |
14.8 |
1 |
2343 |
卖出 |
| 10:06:05 |
14.8 |
2 |
2345 |
买入 |
| 10:06:23 |
14.8 |
3 |
2348 |
卖出 |
| 10:06:26 |
14.79 |
5 |
2353 |
卖出 |
| 10:06:29 |
14.81 |
1 |
2354 |
买入 |
| 10:06:32 |
14.81 |
6 |
2360 |
卖出 |
| 10:06:41 |
14.87 |
16 |
2376 |
买入 |
| 10:06:59 |
14.81 |
1 |
2377 |
卖出 |
| 10:07:02 |
14.81 |
2 |
2379 |
卖出 |
| 10:07:14 |
14.81 |
5 |
2384 |
买入 |
| 10:07:32 |
14.81 |
3 |
2387 |
卖出 |
| 10:07:41 |
14.81 |
1 |
2388 |
卖出 |
| 10:07:56 |
14.81 |
2 |
2390 |
卖出 |
| 10:07:59 |
14.81 |
1 |
2391 |
卖出 |
| 10:08:11 |
14.81 |
2 |
2393 |
卖出 |
| 10:08:32 |
14.81 |
1 |
2394 |
卖出 |
| 10:09:11 |
14.81 |
1 |
2395 |
卖出 |
| 10:09:38 |
14.83 |
20 |
2415 |
买入 |
| 10:10:02 |
14.85 |
1 |
2416 |
卖出 |
| 10:10:26 |
14.85 |
6 |
2422 |
卖出 |
| 10:11:32 |
14.85 |
1 |
2423 |
卖出 |
| 10:11:35 |
14.85 |
36 |
2459 |
卖出 |
| 10:12:11 |
14.85 |
1 |
2460 |
卖出 |
| 10:13:56 |
14.85 |
50 |
2510 |
卖出 |
| 10:15:05 |
14.87 |
43 |
2553 |
买入 |
| 10:15:08 |
14.87 |
1 |
2554 |
买入 |
| 10:15:11 |
14.88 |
23 |
2577 |
买入 |
| 10:15:50 |
14.88 |
10 |
2587 |
买入 |
| 10:15:56 |
14.88 |
2 |
2589 |
卖出 |
| 10:15:59 |
14.88 |
5 |
2594 |
卖出 |
| 10:16:05 |
14.88 |
14 |
2608 |
买入 |
| 10:16:08 |
14.88 |
13 |
2621 |
卖出 |
| 10:16:20 |
14.89 |
3 |
2624 |
买入 |
| 10:16:26 |
14.89 |
28 |
2652 |
买入 |
| 10:16:44 |
14.88 |
1 |
2653 |
卖出 |
| 10:16:50 |
14.89 |
1 |
2654 |
买入 |
| 10:17:29 |
14.89 |
6 |
2660 |
买入 |
| 10:20:11 |
14.88 |
3 |
2663 |
卖出 |
| 10:20:14 |
14.88 |
1 |
2664 |
卖出 |
| 10:20:56 |
14.88 |
72 |
2736 |
卖出 |
| 10:20:59 |
14.86 |
55 |
2791 |
卖出 |
| 10:24:32 |
14.85 |
1 |
2792 |
卖出 |
| 10:25:32 |
14.86 |
1 |
2793 |
买入 |
| 10:25:41 |
14.85 |
1 |
2794 |
卖出 |
| 10:26:23 |
14.85 |
7 |
2801 |
卖出 |
| 10:26:35 |
14.85 |
7 |
2808 |
卖出 |
| 10:27:02 |
14.85 |
1 |
2809 |
卖出 |
| 10:27:11 |
14.85 |
13 |
2822 |
卖出 |
| 10:27:29 |
14.85 |
1 |
2823 |
卖出 |
| 10:27:32 |
14.85 |
1 |
2824 |
卖出 |
| 10:27:38 |
14.85 |
1 |
2825 |
卖出 |
| 10:27:41 |
14.85 |
1 |
2826 |
卖出 |
| 10:27:50 |
14.85 |
22 |
2848 |
卖出 |
| 10:27:53 |
14.85 |
2 |
2850 |
卖出 |
| 10:27:56 |
14.85 |
1 |
2851 |
卖出 |
| 10:27:59 |
14.86 |
10 |
2861 |
买入 |
| 10:28:23 |
14.85 |
1 |
2862 |
卖出 |
| 10:28:26 |
14.85 |
1 |
2863 |
卖出 |
| 10:28:29 |
14.85 |
1 |
2864 |
卖出 |
| 10:28:32 |
14.85 |
1 |
2865 |
卖出 |
| 10:28:38 |
14.85 |
2 |
2867 |
卖出 |
| 10:29:50 |
14.86 |
7 |
2874 |
买入 |
| 10:31:20 |
14.86 |
3 |
2877 |
卖出 |
| 10:32:23 |
14.87 |
1 |
2878 |
买入 |
| 10:32:59 |
14.87 |
2 |
2880 |
买入 |
| 10:33:23 |
14.86 |
15 |
2895 |
卖出 |
| 10:33:26 |
14.86 |
27 |
2922 |
卖出 |
| 10:33:29 |
14.86 |
30 |
2952 |
卖出 |
| 10:33:32 |
14.85 |
12 |
2964 |
卖出 |
| 10:33:38 |
14.85 |
1 |
2965 |
卖出 |
| 10:33:50 |
14.85 |
1 |
2966 |
卖出 |
| 10:33:53 |
14.85 |
1 |
2967 |
卖出 |
| 10:33:56 |
14.85 |
1 |
2968 |
卖出 |
| 10:33:59 |
14.85 |
1 |
2969 |
卖出 |
| 10:34:05 |
14.85 |
2 |
2971 |
卖出 |
| 10:34:08 |
14.85 |
1 |
2972 |
卖出 |
| 10:34:11 |
14.85 |
11 |
2983 |
卖出 |
| 10:34:17 |
14.85 |
1 |
2984 |
卖出 |
| 10:34:20 |
14.85 |
2 |
2986 |
卖出 |
| 10:34:23 |
14.85 |
1 |
2987 |
卖出 |
| 10:34:26 |
14.85 |
1 |
2988 |
卖出 |
| 10:34:29 |
14.85 |
1 |
2989 |
卖出 |
| 10:34:32 |
14.85 |
1 |
2990 |
卖出 |
| 10:34:38 |
14.85 |
1 |
2991 |
卖出 |
| 10:35:56 |
14.86 |
10 |
3001 |
买入 |
| 10:37:32 |
14.85 |
166 |
3167 |
卖出 |