神力股份[603819]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.25 |
1 |
1 |
集合竞价 |
| 09:17:46 |
13.5 |
4 |
4 |
集合竞价 |
| 09:18:28 |
13.25 |
1 |
1 |
集合竞价 |
| 09:22:28 |
13.2 |
4 |
4 |
集合竞价 |
| 09:24:52 |
13.3 |
34 |
34 |
集合竞价 |
| 09:24:58 |
13.25 |
41 |
41 |
集合竞价 |
| 09:25:03 |
13.1 |
45 |
86 |
买入 |
| 09:30:01 |
13.06 |
3 |
89 |
卖出 |
| 09:30:04 |
13.1 |
35 |
124 |
卖出 |
| 09:30:07 |
13.19 |
15 |
139 |
买入 |
| 09:30:10 |
13.19 |
27 |
166 |
买入 |
| 09:30:13 |
13.2 |
27 |
193 |
买入 |
| 09:30:16 |
13.25 |
7 |
200 |
买入 |
| 09:30:19 |
13.25 |
12 |
212 |
买入 |
| 09:30:22 |
13.26 |
9 |
221 |
买入 |
| 09:30:25 |
13.35 |
2 |
223 |
买入 |
| 09:30:31 |
13.27 |
4 |
227 |
卖出 |
| 09:30:34 |
13.27 |
1 |
228 |
卖出 |
| 09:30:37 |
13.27 |
10 |
238 |
卖出 |
| 09:30:43 |
13.32 |
1 |
239 |
买入 |
| 09:30:46 |
13.27 |
3 |
242 |
卖出 |
| 09:30:52 |
13.32 |
2 |
244 |
买入 |
| 09:30:58 |
13.27 |
1 |
245 |
卖出 |
| 09:31:01 |
13.27 |
13 |
258 |
卖出 |
| 09:31:04 |
13.26 |
14 |
272 |
卖出 |
| 09:31:07 |
13.29 |
17 |
289 |
买入 |
| 09:31:10 |
13.25 |
2 |
291 |
卖出 |
| 09:31:13 |
13.26 |
11 |
302 |
买入 |
| 09:31:25 |
13.29 |
7 |
309 |
买入 |
| 09:31:28 |
13.29 |
7 |
316 |
卖出 |
| 09:31:31 |
13.29 |
3 |
319 |
卖出 |
| 09:31:34 |
13.31 |
28 |
347 |
买入 |
| 09:31:37 |
13.31 |
4 |
351 |
卖出 |
| 09:31:40 |
13.31 |
40 |
391 |
卖出 |
| 09:31:43 |
13.3 |
1 |
392 |
买入 |
| 09:31:46 |
13.26 |
1 |
393 |
卖出 |
| 09:31:52 |
13.3 |
4 |
397 |
买入 |
| 09:31:55 |
13.28 |
2 |
399 |
卖出 |
| 09:31:58 |
13.26 |
2 |
401 |
卖出 |
| 09:32:01 |
13.26 |
4 |
405 |
卖出 |
| 09:32:04 |
13.28 |
6 |
411 |
买入 |
| 09:32:07 |
13.26 |
3 |
414 |
卖出 |
| 09:32:10 |
13.27 |
45 |
459 |
买入 |
| 09:32:13 |
13.27 |
7 |
466 |
卖出 |
| 09:32:19 |
13.27 |
3 |
469 |
卖出 |
| 09:32:22 |
13.33 |
1 |
470 |
买入 |
| 09:32:25 |
13.3 |
13 |
483 |
卖出 |
| 09:32:28 |
13.27 |
13 |
496 |
卖出 |
| 09:32:31 |
13.3 |
10 |
506 |
买入 |
| 09:32:34 |
13.3 |
10 |
516 |
买入 |
| 09:32:49 |
13.3 |
2 |
518 |
卖出 |
| 09:32:52 |
13.3 |
1 |
519 |
卖出 |
| 09:33:01 |
13.34 |
10 |
529 |
买入 |
| 09:33:07 |
13.34 |
5 |
534 |
买入 |
| 09:33:10 |
13.31 |
5 |
539 |
卖出 |
| 09:33:13 |
13.33 |
2 |
541 |
买入 |
| 09:33:16 |
13.33 |
10 |
551 |
买入 |
| 09:33:19 |
13.34 |
77 |
628 |
买入 |
| 09:33:22 |
13.33 |
11 |
639 |
卖出 |
| 09:33:25 |
13.33 |
38 |
677 |
卖出 |
| 09:33:28 |
13.31 |
31 |
708 |
卖出 |
| 09:33:31 |
13.31 |
16 |
724 |
卖出 |
| 09:33:34 |
13.31 |
15 |
739 |
卖出 |
| 09:33:40 |
13.31 |
1 |
740 |
卖出 |
| 09:33:43 |
13.32 |
1 |
741 |
买入 |
| 09:33:52 |
13.33 |
13 |
754 |
买入 |
| 09:33:58 |
13.34 |
51 |
805 |
买入 |
| 09:34:04 |
13.33 |
31 |
836 |
买入 |
| 09:34:07 |
13.32 |
3 |
839 |
卖出 |
| 09:34:10 |
13.31 |
41 |
880 |
卖出 |
| 09:34:13 |
13.29 |
36 |
916 |
卖出 |
| 09:34:16 |
13.27 |
3 |
919 |
卖出 |
| 09:34:19 |
13.27 |
4 |
923 |
买入 |
| 09:34:28 |
13.26 |
11 |
934 |
卖出 |
| 09:34:31 |
13.27 |
4 |
938 |
买入 |
| 09:34:37 |
13.27 |
4 |
942 |
买入 |
| 09:34:52 |
13.27 |
3 |
945 |
买入 |
| 09:35:04 |
13.25 |
97 |
1042 |
卖出 |
| 09:35:07 |
13.24 |
6 |
1048 |
卖出 |
| 09:35:10 |
13.33 |
107 |
1155 |
买入 |
| 09:35:13 |
13.32 |
19 |
1174 |
卖出 |
| 09:35:16 |
13.39 |
130 |
1304 |
买入 |
| 09:35:22 |
13.34 |
1 |
1305 |
卖出 |
| 09:35:25 |
13.38 |
10 |
1315 |
买入 |
| 09:35:31 |
13.39 |
84 |
1399 |
买入 |
| 09:35:34 |
13.39 |
22 |
1421 |
买入 |
| 09:35:37 |
13.39 |
58 |
1479 |
卖出 |
| 09:35:40 |
13.49 |
285 |
1764 |
买入 |
| 09:35:43 |
13.4 |
60 |
1824 |
卖出 |
| 09:35:46 |
13.48 |
63 |
1887 |
买入 |
| 09:35:52 |
13.47 |
4 |
1891 |
卖出 |
| 09:35:58 |
13.42 |
1 |
1892 |
卖出 |
| 09:36:01 |
13.42 |
12 |
1904 |
卖出 |
| 09:36:04 |
13.45 |
15 |
1919 |
买入 |
| 09:36:07 |
13.43 |
1 |
1920 |
卖出 |
| 09:36:10 |
13.4 |
4 |
1924 |
卖出 |
| 09:36:13 |
13.36 |
17 |
1941 |
卖出 |
| 09:36:16 |
13.48 |
106 |
2047 |
买入 |
| 09:36:19 |
13.37 |
3 |
2050 |
卖出 |
| 09:36:31 |
13.36 |
1 |
2051 |
卖出 |
| 09:36:34 |
13.36 |
3 |
2054 |
卖出 |
| 09:36:37 |
13.41 |
1 |
2055 |
买入 |
| 09:36:43 |
13.41 |
4 |
2059 |
买入 |
| 09:36:55 |
13.41 |
6 |
2065 |
买入 |
| 09:36:58 |
13.41 |
41 |
2106 |
卖出 |
| 09:37:01 |
13.42 |
10 |
2116 |
买入 |
| 09:37:04 |
13.42 |
28 |
2144 |
卖出 |
| 09:37:07 |
13.42 |
8 |
2152 |
买入 |
| 09:37:10 |
13.36 |
1 |
2153 |
卖出 |
| 09:37:13 |
13.36 |
2 |
2155 |
卖出 |
| 09:37:16 |
13.4 |
2 |
2157 |
买入 |
| 09:37:19 |
13.39 |
7 |
2164 |
卖出 |
| 09:37:25 |
13.42 |
31 |
2195 |
买入 |
| 09:37:52 |
13.43 |
10 |
2205 |
买入 |
| 09:37:58 |
13.43 |
12 |
2217 |
卖出 |
| 09:38:04 |
13.41 |
2 |
2219 |
卖出 |
| 09:38:07 |
13.41 |
12 |
2231 |
卖出 |
| 09:38:25 |
13.4 |
27 |
2258 |
卖出 |
| 09:38:34 |
13.41 |
3 |
2261 |
买入 |
| 09:38:40 |
13.41 |
1 |
2262 |
卖出 |
| 09:38:49 |
13.4 |
31 |
2293 |
卖出 |
| 09:38:55 |
13.4 |
3 |
2296 |
买入 |
| 09:38:58 |
13.4 |
19 |
2315 |
买入 |
| 09:39:01 |
13.41 |
6 |
2321 |
买入 |
| 09:39:04 |
13.38 |
9 |
2330 |
卖出 |
| 09:39:10 |
13.38 |
7 |
2337 |
卖出 |
| 09:39:13 |
13.38 |
3 |
2340 |
买入 |
| 09:39:16 |
13.38 |
10 |
2350 |
卖出 |
| 09:39:19 |
13.38 |
1 |
2351 |
买入 |
| 09:39:22 |
13.38 |
4 |
2355 |
卖出 |
| 09:39:25 |
13.38 |
6 |
2361 |
买入 |
| 09:39:55 |
13.39 |
3 |
2364 |
卖出 |
| 09:39:58 |
13.4 |
7 |
2371 |
买入 |
| 09:40:07 |
13.4 |
12 |
2383 |
买入 |
| 09:40:13 |
13.4 |
20 |
2403 |
买入 |
| 09:40:16 |
13.41 |
5 |
2408 |
买入 |
| 09:40:19 |
13.39 |
10 |
2418 |
卖出 |
| 09:40:37 |
13.39 |
28 |
2446 |
卖出 |
| 09:40:55 |
13.39 |
1 |
2447 |
卖出 |
| 09:40:58 |
13.39 |
2 |
2449 |
卖出 |
| 09:41:13 |
13.4 |
6 |
2455 |
卖出 |
| 09:41:25 |
13.41 |
5 |
2460 |
买入 |
| 09:41:28 |
13.38 |
8 |
2468 |
卖出 |
| 09:41:31 |
13.38 |
7 |
2475 |
卖出 |
| 09:41:34 |
13.37 |
41 |
2516 |
卖出 |
| 09:41:37 |
13.36 |
13 |
2529 |
卖出 |
| 09:42:01 |
13.36 |
5 |
2534 |
卖出 |
| 09:42:04 |
13.37 |
6 |
2540 |
买入 |
| 09:42:19 |
13.35 |
10 |
2550 |
卖出 |
| 09:42:22 |
13.35 |
20 |
2570 |
卖出 |
| 09:43:07 |
13.34 |
4 |
2574 |
买入 |
| 09:43:13 |
13.34 |
3 |
2577 |
买入 |
| 09:43:28 |
13.34 |
8 |
2585 |
买入 |
| 09:43:34 |
13.33 |
8 |
2593 |
卖出 |
| 09:43:37 |
13.33 |
13 |
2606 |
买入 |
| 09:43:40 |
13.31 |
41 |
2647 |
卖出 |
| 09:43:43 |
13.31 |
5 |
2652 |
卖出 |
| 09:43:46 |
13.31 |
1 |
2653 |
卖出 |
| 09:43:55 |
13.31 |
4 |
2657 |
卖出 |
| 09:43:58 |
13.31 |
3 |
2660 |
卖出 |
| 09:44:07 |
13.29 |
25 |
2685 |
卖出 |
| 09:44:13 |
13.29 |
1 |
2686 |
卖出 |
| 09:44:16 |
13.29 |
1 |
2687 |
卖出 |
| 09:44:22 |
13.3 |
6 |
2693 |
买入 |
| 09:44:31 |
13.3 |
2 |
2695 |
卖出 |
| 09:44:34 |
13.31 |
6 |
2701 |
买入 |
| 09:44:37 |
13.3 |
1 |
2702 |
卖出 |
| 09:44:52 |
13.3 |
10 |
2712 |
买入 |
| 09:44:58 |
13.29 |
17 |
2729 |
卖出 |
| 09:45:01 |
13.28 |
1 |
2730 |
卖出 |
| 09:45:04 |
13.29 |
92 |
2822 |
买入 |
| 09:45:07 |
13.29 |
10 |
2832 |
买入 |
| 09:45:34 |
13.29 |
2 |
2834 |
买入 |
| 09:45:37 |
13.29 |
1 |
2835 |
买入 |
| 09:45:40 |
13.29 |
2 |
2837 |
买入 |
| 09:45:46 |
13.29 |
4 |
2841 |
买入 |
| 09:45:49 |
13.25 |
8 |
2849 |
卖出 |
| 09:45:52 |
13.28 |
2 |
2851 |
买入 |
| 09:45:55 |
13.27 |
15 |
2866 |
卖出 |
| 09:45:58 |
13.27 |
10 |
2876 |
卖出 |
| 09:46:01 |
13.29 |
43 |
2919 |
买入 |
| 09:46:04 |
13.29 |
8 |
2927 |
卖出 |
| 09:46:13 |
13.3 |
3 |
2930 |
买入 |
| 09:46:34 |
13.3 |
3 |
2933 |
买入 |
| 09:46:37 |
13.3 |
4 |
2937 |
买入 |
| 09:46:40 |
13.3 |
22 |
2959 |
买入 |
| 09:46:43 |
13.3 |
29 |
2988 |
卖出 |
| 09:46:58 |
13.3 |
7 |
2995 |
买入 |
| 09:47:04 |
13.3 |
94 |
3089 |
买入 |
| 09:47:07 |
13.36 |
8 |
3097 |
买入 |
| 09:47:10 |
13.36 |
1 |
3098 |
买入 |
| 09:47:13 |
13.36 |
1 |
3099 |
买入 |
| 09:47:16 |
13.32 |
1 |
3100 |
卖出 |
| 09:47:19 |
13.31 |
59 |
3159 |
卖出 |
| 09:47:22 |
13.31 |
86 |
3245 |
买入 |
| 09:48:16 |
13.31 |
1 |
3246 |
卖出 |
| 09:48:40 |
13.31 |
1 |
3247 |
卖出 |
| 09:48:46 |
13.34 |
1 |
3248 |
买入 |
| 09:48:55 |
13.31 |
14 |
3262 |
卖出 |
| 09:49:07 |
13.31 |
3 |
3265 |
卖出 |
| 09:49:10 |
13.32 |
1 |
3266 |
卖出 |
| 09:49:16 |
13.33 |
10 |
3276 |
买入 |
| 09:49:19 |
13.35 |
1 |
3277 |
买入 |
| 09:49:25 |
13.36 |
25 |
3302 |
买入 |
| 09:49:28 |
13.36 |
45 |
3347 |
买入 |
| 09:49:31 |
13.37 |
50 |
3397 |
买入 |
| 09:49:34 |
13.38 |
27 |
3424 |
卖出 |
| 09:49:37 |
13.38 |
16 |
3440 |
卖出 |
| 09:49:40 |
13.37 |
13 |
3453 |
卖出 |
| 09:49:43 |
13.37 |
9 |
3462 |
卖出 |
| 09:49:46 |
13.37 |
1 |
3463 |
买入 |
| 09:50:01 |
13.33 |
6 |
3469 |
卖出 |
| 09:50:04 |
13.33 |
5 |
3474 |
卖出 |
| 09:50:07 |
13.33 |
4 |
3478 |
卖出 |
| 09:50:13 |
13.33 |
2 |
3480 |
买入 |
| 09:50:16 |
13.31 |
2 |
3482 |
卖出 |
| 09:50:19 |
13.33 |
1 |
3483 |
买入 |
| 09:50:25 |
13.33 |
1 |
3484 |
买入 |
| 09:50:31 |
13.31 |
1 |
3485 |
卖出 |
| 09:50:40 |
13.33 |
3 |
3488 |
买入 |
| 09:50:58 |
13.31 |
4 |
3492 |
卖出 |
| 09:51:13 |
13.33 |
10 |
3502 |
买入 |
| 09:51:16 |
13.33 |
7 |
3509 |
买入 |
| 09:51:19 |
13.33 |
1 |
3510 |
买入 |
| 09:51:31 |
13.32 |
2 |
3512 |
卖出 |
| 09:51:34 |
13.31 |
91 |
3603 |
卖出 |
| 09:51:37 |
13.31 |
1 |
3604 |
买入 |
| 09:51:40 |
13.3 |
9 |
3613 |
卖出 |
| 09:51:43 |
13.3 |
8 |
3621 |
卖出 |
| 09:51:49 |
13.31 |
25 |
3646 |
买入 |
| 09:52:07 |
13.3 |
6 |
3652 |
买入 |
| 09:52:25 |
13.28 |
72 |
3724 |
卖出 |
| 09:52:28 |
13.28 |
30 |
3754 |
买入 |
| 09:52:31 |
13.27 |
34 |
3788 |
卖出 |
| 09:52:37 |
13.26 |
357 |
4145 |
卖出 |
| 09:52:40 |
13.31 |
12 |
4157 |
买入 |
| 09:52:52 |
13.31 |
12 |
4169 |
买入 |
| 09:53:04 |
13.31 |
2 |
4171 |
买入 |
| 09:53:22 |
13.3 |
2 |
4173 |
卖出 |
| 09:53:31 |
13.3 |
1 |
4174 |
卖出 |
| 09:54:04 |
13.3 |
6 |
4180 |
卖出 |
| 09:54:07 |
13.29 |
3 |
4183 |
卖出 |
| 09:54:10 |
13.31 |
2 |
4185 |
买入 |
| 09:54:28 |
13.31 |
21 |
4206 |
买入 |
| 09:54:31 |
13.31 |
3 |
4209 |
卖出 |
| 09:54:34 |
13.29 |
7 |
4216 |
卖出 |
| 09:54:37 |
13.29 |
6 |
4222 |
卖出 |
| 09:54:40 |
13.3 |
2 |
4224 |
买入 |
| 09:54:43 |
13.29 |
1 |
4225 |
卖出 |
| 09:54:46 |
13.27 |
21 |
4246 |
卖出 |
| 09:54:58 |
13.27 |
26 |
4272 |
卖出 |
| 09:55:01 |
13.27 |
1 |
4273 |
买入 |
| 09:55:07 |
13.27 |
19 |
4292 |
买入 |
| 09:55:10 |
13.31 |
107 |
4399 |
买入 |
| 09:55:13 |
13.31 |
7 |
4406 |
买入 |
| 09:55:16 |
13.31 |
14 |
4420 |
买入 |
| 09:55:19 |
13.31 |
6 |
4426 |
卖出 |
| 09:55:22 |
13.27 |
23 |
4449 |
卖出 |
| 09:55:25 |
13.27 |
2 |
4451 |
买入 |
| 09:55:28 |
13.27 |
1 |
4452 |
卖出 |
| 09:55:31 |
13.27 |
1 |
4453 |
卖出 |
| 09:55:34 |
13.27 |
1 |
4454 |
卖出 |
| 09:55:37 |
13.27 |
1 |
4455 |
卖出 |
| 09:55:40 |
13.27 |
6 |
4461 |
卖出 |
| 09:55:46 |
13.27 |
1 |
4462 |
卖出 |
| 09:55:49 |
13.27 |
10 |
4472 |
卖出 |
| 09:56:10 |
13.26 |
23 |
4495 |
卖出 |
| 09:56:13 |
13.26 |
8 |
4503 |
卖出 |
| 09:56:19 |
13.27 |
16 |
4519 |
买入 |
| 09:56:22 |
13.27 |
6 |
4525 |
卖出 |
| 09:56:25 |
13.27 |
18 |
4543 |
卖出 |
| 09:57:04 |
13.26 |
1 |
4544 |
卖出 |
| 09:57:07 |
13.26 |
1 |
4545 |
卖出 |
| 09:57:10 |
13.26 |
1 |
4546 |
卖出 |
| 09:57:13 |
13.26 |
1 |
4547 |
卖出 |
| 09:57:16 |
13.26 |
2 |
4549 |
卖出 |
| 09:57:22 |
13.26 |
7 |
4556 |
卖出 |
| 09:57:25 |
13.26 |
2 |
4558 |
卖出 |
| 09:57:46 |
13.26 |
1 |
4559 |
卖出 |
| 09:58:04 |
13.26 |
1 |
4560 |
卖出 |
| 09:58:10 |
13.26 |
3 |
4563 |
卖出 |
| 09:58:13 |
13.25 |
19 |
4582 |
卖出 |
| 09:58:16 |
13.24 |
179 |
4761 |
卖出 |
| 09:58:19 |
13.24 |
6 |
4767 |
买入 |
| 09:58:31 |
13.22 |
8 |
4775 |
卖出 |
| 09:58:43 |
13.22 |
4 |
4779 |
卖出 |
| 09:59:13 |
13.24 |
4 |
4783 |
买入 |
| 09:59:16 |
13.23 |
9 |
4792 |
卖出 |
| 09:59:28 |
13.24 |
4 |
4796 |
买入 |
| 09:59:31 |
13.24 |
1 |
4797 |
卖出 |
| 09:59:34 |
13.24 |
1 |
4798 |
卖出 |
| 09:59:40 |
13.24 |
13 |
4811 |
卖出 |
| 10:00:04 |
13.23 |
3 |
4814 |
卖出 |
| 10:00:07 |
13.23 |
1 |
4815 |
卖出 |
| 10:00:16 |
13.23 |
10 |
4825 |
卖出 |
| 10:00:22 |
13.24 |
55 |
4880 |
买入 |
| 10:01:10 |
13.24 |
2 |
4882 |
买入 |
| 10:01:13 |
13.26 |
3 |
4885 |
买入 |
| 10:01:31 |
13.25 |
4 |
4889 |
买入 |
| 10:01:43 |
13.24 |
3 |
4892 |
卖出 |