神力股份[603819]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.75 |
4 |
4 |
集合竞价 |
| 09:15:11 |
11.79 |
4 |
4 |
集合竞价 |
| 09:16:19 |
11.68 |
32 |
32 |
集合竞价 |
| 09:18:23 |
11.68 |
32 |
32 |
集合竞价 |
| 09:18:50 |
11.68 |
32 |
32 |
集合竞价 |
| 09:19:08 |
11.68 |
32 |
32 |
集合竞价 |
| 09:21:02 |
11.68 |
32 |
32 |
集合竞价 |
| 09:21:14 |
11.68 |
32 |
32 |
集合竞价 |
| 09:21:35 |
11.68 |
32 |
32 |
集合竞价 |
| 09:21:47 |
11.68 |
32 |
32 |
集合竞价 |
| 09:22:05 |
11.68 |
32 |
32 |
集合竞价 |
| 09:22:29 |
11.68 |
32 |
32 |
集合竞价 |
| 09:22:44 |
11.68 |
52 |
52 |
集合竞价 |
| 09:23:32 |
11.68 |
53 |
53 |
集合竞价 |
| 09:23:35 |
11.68 |
53 |
53 |
集合竞价 |
| 09:23:41 |
11.7 |
53 |
53 |
集合竞价 |
| 09:24:05 |
11.7 |
53 |
53 |
集合竞价 |
| 09:24:14 |
11.7 |
53 |
53 |
集合竞价 |
| 09:24:38 |
11.7 |
63 |
63 |
集合竞价 |
| 09:24:50 |
11.7 |
63 |
63 |
集合竞价 |
| 09:24:53 |
11.7 |
63 |
63 |
集合竞价 |
| 09:24:56 |
11.93 |
63 |
63 |
集合竞价 |
| 09:24:59 |
12.09 |
63 |
63 |
集合竞价 |
| 09:25:03 |
12.17 |
63 |
126 |
买入 |
| 09:30:02 |
12.12 |
6 |
132 |
卖出 |
| 09:30:05 |
12.12 |
5 |
137 |
买入 |
| 09:30:08 |
12.12 |
5 |
142 |
买入 |
| 09:30:11 |
12.16 |
11 |
153 |
买入 |
| 09:30:14 |
12.12 |
51 |
204 |
卖出 |
| 09:30:17 |
12.12 |
32 |
236 |
买入 |
| 09:30:20 |
12.12 |
18 |
254 |
卖出 |
| 09:30:23 |
12.12 |
8 |
262 |
卖出 |
| 09:30:26 |
12.15 |
1 |
263 |
买入 |
| 09:30:29 |
12.15 |
5 |
268 |
买入 |
| 09:30:32 |
12.15 |
3 |
271 |
买入 |
| 09:30:35 |
12.17 |
45 |
316 |
买入 |
| 09:30:38 |
12.16 |
13 |
329 |
卖出 |
| 09:30:41 |
12.12 |
3 |
332 |
卖出 |
| 09:30:44 |
12.2 |
35 |
367 |
买入 |
| 09:30:47 |
12.19 |
1 |
368 |
卖出 |
| 09:30:50 |
12.2 |
5 |
373 |
买入 |
| 09:30:56 |
12.2 |
5 |
378 |
买入 |
| 09:30:59 |
12.19 |
6 |
384 |
卖出 |
| 09:31:05 |
12.17 |
14 |
398 |
卖出 |
| 09:31:08 |
12.21 |
8 |
406 |
买入 |
| 09:31:11 |
12.27 |
5 |
411 |
买入 |
| 09:31:14 |
12.19 |
13 |
424 |
卖出 |
| 09:31:17 |
12.19 |
11 |
435 |
买入 |
| 09:31:20 |
12.27 |
6 |
441 |
买入 |
| 09:31:23 |
12.19 |
10 |
451 |
卖出 |
| 09:31:26 |
12.19 |
1 |
452 |
卖出 |
| 09:31:29 |
12.2 |
6 |
458 |
卖出 |
| 09:31:35 |
12.2 |
16 |
474 |
卖出 |
| 09:31:38 |
12.2 |
5 |
479 |
买入 |
| 09:31:41 |
12.2 |
7 |
486 |
买入 |
| 09:31:44 |
12.23 |
9 |
495 |
买入 |
| 09:31:50 |
12.2 |
9 |
504 |
卖出 |
| 09:31:56 |
12.23 |
4 |
508 |
买入 |
| 09:31:59 |
12.23 |
6 |
514 |
卖出 |
| 09:32:02 |
12.2 |
5 |
519 |
卖出 |
| 09:32:05 |
12.19 |
6 |
525 |
卖出 |
| 09:32:08 |
12.17 |
1 |
526 |
卖出 |
| 09:32:11 |
12.17 |
3 |
529 |
卖出 |
| 09:32:14 |
12.17 |
22 |
551 |
卖出 |
| 09:32:17 |
12.16 |
4 |
555 |
卖出 |
| 09:32:26 |
12.15 |
4 |
559 |
卖出 |
| 09:32:29 |
12.14 |
1 |
560 |
卖出 |
| 09:32:35 |
12.15 |
3 |
563 |
买入 |
| 09:32:38 |
12.13 |
2 |
565 |
卖出 |
| 09:32:41 |
12.15 |
2 |
567 |
买入 |
| 09:32:44 |
12.15 |
1 |
568 |
买入 |
| 09:32:47 |
12.15 |
11 |
579 |
买入 |
| 09:32:50 |
12.14 |
2 |
581 |
卖出 |
| 09:33:02 |
12.14 |
9 |
590 |
买入 |
| 09:33:11 |
12.16 |
1 |
591 |
买入 |
| 09:33:14 |
12.15 |
9 |
600 |
卖出 |
| 09:33:17 |
12.16 |
3 |
603 |
买入 |
| 09:33:23 |
12.16 |
7 |
610 |
买入 |
| 09:33:26 |
12.15 |
1 |
611 |
买入 |
| 09:33:32 |
12.16 |
1 |
612 |
买入 |
| 09:33:35 |
12.16 |
1 |
613 |
卖出 |
| 09:34:05 |
12.13 |
27 |
640 |
卖出 |
| 09:34:08 |
12.11 |
9 |
649 |
卖出 |
| 09:34:11 |
12.13 |
1 |
650 |
买入 |
| 09:34:14 |
12.13 |
1 |
651 |
买入 |
| 09:34:17 |
12.13 |
4 |
655 |
买入 |
| 09:34:20 |
12.13 |
2 |
657 |
买入 |
| 09:34:29 |
12.1 |
192 |
849 |
卖出 |
| 09:34:32 |
12.1 |
15 |
864 |
卖出 |
| 09:34:35 |
12.1 |
6 |
870 |
买入 |
| 09:34:47 |
12.1 |
1 |
871 |
买入 |
| 09:34:56 |
12.1 |
1 |
872 |
买入 |
| 09:34:59 |
12.07 |
4 |
876 |
卖出 |
| 09:35:05 |
12.08 |
1 |
877 |
卖出 |
| 09:35:08 |
12.08 |
3 |
880 |
卖出 |
| 09:35:11 |
12.1 |
7 |
887 |
买入 |
| 09:35:14 |
12.1 |
25 |
912 |
买入 |
| 09:35:17 |
12.11 |
24 |
936 |
买入 |
| 09:35:20 |
12.11 |
32 |
968 |
买入 |
| 09:35:23 |
12.11 |
15 |
983 |
买入 |
| 09:35:41 |
12.11 |
1 |
984 |
买入 |
| 09:35:44 |
12.11 |
4 |
988 |
买入 |
| 09:35:47 |
12.11 |
60 |
1048 |
买入 |
| 09:35:50 |
12.11 |
59 |
1107 |
买入 |
| 09:35:53 |
12.11 |
10 |
1117 |
买入 |
| 09:35:56 |
12.11 |
16 |
1133 |
买入 |
| 09:35:59 |
12.11 |
9 |
1142 |
买入 |
| 09:36:02 |
12.09 |
28 |
1170 |
卖出 |
| 09:36:05 |
12.09 |
38 |
1208 |
买入 |
| 09:36:08 |
12.08 |
30 |
1238 |
卖出 |
| 09:36:17 |
12.08 |
1 |
1239 |
买入 |
| 09:36:20 |
12.09 |
49 |
1288 |
买入 |
| 09:36:23 |
12.09 |
2 |
1290 |
买入 |
| 09:36:26 |
12.11 |
1 |
1291 |
买入 |
| 09:36:29 |
12.11 |
6 |
1297 |
买入 |
| 09:36:32 |
12.09 |
5 |
1302 |
卖出 |
| 09:36:47 |
12.09 |
1 |
1303 |
卖出 |
| 09:36:50 |
12.08 |
10 |
1313 |
卖出 |
| 09:36:53 |
12.11 |
5 |
1318 |
买入 |
| 09:36:59 |
12.11 |
2 |
1320 |
买入 |
| 09:37:05 |
12.09 |
3 |
1323 |
卖出 |
| 09:37:08 |
12.07 |
1 |
1324 |
卖出 |
| 09:37:17 |
12.07 |
20 |
1344 |
卖出 |
| 09:37:20 |
12.07 |
3 |
1347 |
卖出 |
| 09:37:32 |
12.08 |
1 |
1348 |
买入 |
| 09:37:41 |
12.09 |
4 |
1352 |
买入 |
| 09:37:44 |
12.1 |
5 |
1357 |
买入 |
| 09:38:08 |
12.1 |
1 |
1358 |
买入 |
| 09:38:14 |
12.09 |
1 |
1359 |
卖出 |
| 09:38:26 |
12.11 |
36 |
1395 |
买入 |
| 09:38:29 |
12.11 |
5 |
1400 |
买入 |
| 09:38:32 |
12.1 |
3 |
1403 |
卖出 |
| 09:38:50 |
12.1 |
3 |
1406 |
卖出 |
| 09:39:08 |
12.07 |
3 |
1409 |
卖出 |
| 09:39:11 |
12.07 |
1 |
1410 |
卖出 |
| 09:39:14 |
12.1 |
7 |
1417 |
买入 |
| 09:39:23 |
12.07 |
1 |
1418 |
卖出 |
| 09:39:35 |
12.07 |
4 |
1422 |
卖出 |
| 09:39:59 |
12.08 |
4 |
1426 |
买入 |
| 09:40:08 |
12.06 |
51 |
1477 |
卖出 |
| 09:40:11 |
12.06 |
1 |
1478 |
卖出 |
| 09:40:14 |
12.06 |
1 |
1479 |
卖出 |
| 09:40:17 |
12.06 |
2 |
1481 |
卖出 |
| 09:40:29 |
12.05 |
25 |
1506 |
卖出 |
| 09:40:32 |
12.05 |
15 |
1521 |
买入 |
| 09:40:44 |
12.07 |
4 |
1525 |
买入 |
| 09:41:11 |
12.06 |
2 |
1527 |
买入 |
| 09:41:26 |
12.06 |
4 |
1531 |
买入 |
| 09:41:32 |
12.07 |
2 |
1533 |
买入 |
| 09:41:41 |
12.06 |
4 |
1537 |
卖出 |
| 09:41:44 |
12.06 |
1 |
1538 |
买入 |
| 09:41:47 |
12.06 |
2 |
1540 |
买入 |
| 09:42:08 |
12.06 |
3 |
1543 |
买入 |
| 09:42:11 |
12.06 |
1 |
1544 |
卖出 |
| 09:42:14 |
12.06 |
2 |
1546 |
卖出 |
| 09:42:20 |
12.07 |
3 |
1549 |
买入 |
| 09:42:50 |
12.05 |
5 |
1554 |
卖出 |
| 09:43:29 |
12.05 |
1 |
1555 |
卖出 |
| 09:43:35 |
12.06 |
4 |
1559 |
买入 |
| 09:43:44 |
12.05 |
1 |
1560 |
卖出 |
| 09:44:11 |
12.05 |
7 |
1567 |
卖出 |
| 09:44:14 |
12.05 |
4 |
1571 |
买入 |
| 09:44:29 |
12.04 |
5 |
1576 |
卖出 |
| 09:44:32 |
12.02 |
2 |
1578 |
卖出 |
| 09:44:35 |
12.03 |
2 |
1580 |
买入 |
| 09:44:38 |
12.03 |
6 |
1586 |
买入 |
| 09:44:41 |
12.03 |
6 |
1592 |
买入 |
| 09:44:44 |
12.03 |
2 |
1594 |
买入 |
| 09:44:56 |
12.03 |
4 |
1598 |
买入 |
| 09:45:05 |
12.03 |
1 |
1599 |
买入 |
| 09:45:08 |
12.03 |
13 |
1612 |
买入 |
| 09:45:17 |
12.02 |
3 |
1615 |
卖出 |
| 09:45:26 |
12.02 |
7 |
1622 |
卖出 |
| 09:45:29 |
12.03 |
49 |
1671 |
买入 |
| 09:45:35 |
12.03 |
5 |
1676 |
卖出 |
| 09:45:38 |
12.03 |
1 |
1677 |
买入 |
| 09:45:41 |
12.02 |
9 |
1686 |
卖出 |
| 09:45:44 |
12.02 |
10 |
1696 |
卖出 |
| 09:45:47 |
12.02 |
63 |
1759 |
卖出 |
| 09:45:56 |
12.01 |
3 |
1762 |
卖出 |
| 09:46:11 |
12.01 |
1 |
1763 |
卖出 |
| 09:46:17 |
12.02 |
4 |
1767 |
买入 |
| 09:46:35 |
12.01 |
107 |
1874 |
卖出 |
| 09:46:38 |
12.01 |
4 |
1878 |
卖出 |
| 09:46:56 |
12.02 |
4 |
1882 |
买入 |
| 09:47:05 |
12.03 |
3 |
1885 |
买入 |
| 09:47:08 |
12.03 |
3 |
1888 |
卖出 |
| 09:47:11 |
12.04 |
8 |
1896 |
买入 |
| 09:47:14 |
12.04 |
1 |
1897 |
买入 |
| 09:47:26 |
12.05 |
1 |
1898 |
买入 |
| 09:47:35 |
12.08 |
4 |
1902 |
买入 |
| 09:47:59 |
12.05 |
4 |
1906 |
卖出 |
| 09:48:11 |
12.06 |
1 |
1907 |
买入 |
| 09:48:14 |
12.06 |
4 |
1911 |
买入 |
| 09:48:17 |
12.06 |
1 |
1912 |
买入 |
| 09:48:23 |
12.06 |
2 |
1914 |
买入 |
| 09:48:29 |
12.07 |
1 |
1915 |
买入 |
| 09:48:35 |
12.06 |
13 |
1928 |
卖出 |
| 09:49:11 |
12.07 |
1 |
1929 |
买入 |
| 09:49:20 |
12.08 |
27 |
1956 |
买入 |
| 09:49:23 |
12.08 |
2 |
1958 |
买入 |
| 09:49:26 |
12.07 |
2 |
1960 |
卖出 |
| 09:49:32 |
12.09 |
12 |
1972 |
买入 |
| 09:50:05 |
12.08 |
4 |
1976 |
卖出 |
| 09:51:02 |
12.06 |
3 |
1979 |
卖出 |
| 09:51:05 |
12.06 |
1 |
1980 |
卖出 |
| 09:51:14 |
12.07 |
2 |
1982 |
买入 |
| 09:51:23 |
12.08 |
1 |
1983 |
买入 |
| 09:51:26 |
12.08 |
3 |
1986 |
买入 |
| 09:52:29 |
12.1 |
8 |
1994 |
买入 |
| 09:52:32 |
12.11 |
3 |
1997 |
买入 |
| 09:52:35 |
12.11 |
1 |
1998 |
买入 |
| 09:52:38 |
12.11 |
1 |
1999 |
买入 |
| 09:52:41 |
12.11 |
70 |
2069 |
买入 |
| 09:52:44 |
12.11 |
154 |
2223 |
买入 |
| 09:52:47 |
12.11 |
219 |
2442 |
买入 |
| 09:52:53 |
12.13 |
2 |
2444 |
卖出 |
| 09:53:29 |
12.14 |
1 |
2445 |
卖出 |
| 09:53:32 |
12.13 |
1 |
2446 |
卖出 |
| 09:53:53 |
12.12 |
1 |
2447 |
卖出 |
| 09:53:56 |
12.13 |
1 |
2448 |
卖出 |
| 09:54:05 |
12.12 |
29 |
2477 |
卖出 |
| 09:54:32 |
12.12 |
4 |
2481 |
买入 |
| 09:54:41 |
12.06 |
100 |
2581 |
卖出 |
| 09:55:14 |
12.06 |
29 |
2610 |
卖出 |
| 09:56:53 |
12.09 |
1 |
2611 |
买入 |
| 09:56:56 |
12.09 |
2 |
2613 |
买入 |
| 09:56:59 |
12.09 |
1 |
2614 |
卖出 |
| 09:57:02 |
12.09 |
5 |
2619 |
卖出 |
| 09:57:11 |
12.09 |
1 |
2620 |
卖出 |
| 09:57:32 |
12.1 |
2 |
2622 |
买入 |
| 09:57:35 |
12.1 |
1 |
2623 |
买入 |
| 09:57:38 |
12.11 |
1 |
2624 |
买入 |
| 09:58:05 |
12.12 |
1 |
2625 |
买入 |
| 09:59:11 |
12.12 |
1 |
2626 |
买入 |
| 10:00:05 |
12.11 |
2 |
2628 |
卖出 |
| 10:00:11 |
12.1 |
1 |
2629 |
卖出 |
| 10:00:23 |
12.1 |
1 |
2630 |
卖出 |
| 10:00:26 |
12.1 |
2 |
2632 |
买入 |
| 10:00:38 |
12.09 |
4 |
2636 |
卖出 |
| 10:00:41 |
12.1 |
1 |
2637 |
买入 |
| 10:00:44 |
12.1 |
1 |
2638 |
卖出 |
| 10:00:50 |
12.07 |
1 |
2639 |
卖出 |
| 10:01:08 |
12.11 |
3 |
2642 |
买入 |
| 10:01:11 |
12.11 |
1 |
2643 |
买入 |
| 10:01:47 |
12.09 |
1 |
2644 |
卖出 |
| 10:02:08 |
12.11 |
1 |
2645 |
买入 |
| 10:02:11 |
12.1 |
29 |
2674 |
卖出 |
| 10:02:14 |
12.1 |
5 |
2679 |
买入 |
| 10:02:23 |
12.11 |
19 |
2698 |
买入 |
| 10:02:38 |
12.11 |
3 |
2701 |
买入 |
| 10:02:44 |
12.11 |
1 |
2702 |
卖出 |
| 10:02:56 |
12.1 |
26 |
2728 |
卖出 |
| 10:03:05 |
12.1 |
1 |
2729 |
买入 |
| 10:03:47 |
12.08 |
15 |
2744 |
卖出 |
| 10:03:53 |
12.08 |
1 |
2745 |
卖出 |
| 10:03:59 |
12.08 |
2 |
2747 |
卖出 |
| 10:04:02 |
12.08 |
1 |
2748 |
卖出 |
| 10:04:08 |
12.08 |
1 |
2749 |
卖出 |
| 10:04:17 |
12.08 |
2 |
2751 |
卖出 |
| 10:04:41 |
12.08 |
1 |
2752 |
卖出 |
| 10:04:44 |
12.08 |
1 |
2753 |
卖出 |
| 10:04:50 |
12.08 |
3 |
2756 |
卖出 |
| 10:04:53 |
12.08 |
2 |
2758 |
卖出 |
| 10:04:56 |
12.08 |
2 |
2760 |
卖出 |
| 10:04:59 |
12.08 |
9 |
2769 |
卖出 |
| 10:05:02 |
12.08 |
37 |
2806 |
卖出 |
| 10:05:05 |
12.08 |
3 |
2809 |
买入 |
| 10:05:08 |
12.08 |
2 |
2811 |
买入 |
| 10:05:23 |
12.08 |
2 |
2813 |
买入 |
| 10:05:26 |
12.09 |
1 |
2814 |
买入 |
| 10:05:47 |
12.09 |
18 |
2832 |
卖出 |
| 10:05:50 |
12.09 |
1 |
2833 |
买入 |
| 10:06:02 |
12.09 |
1 |
2834 |
买入 |
| 10:07:17 |
12.09 |
1 |
2835 |
买入 |
| 10:07:20 |
12.08 |
15 |
2850 |
卖出 |
| 10:07:50 |
12.09 |
1 |
2851 |
买入 |
| 10:07:53 |
12.09 |
1 |
2852 |
买入 |
| 10:08:11 |
12.09 |
7 |
2859 |
买入 |
| 10:08:14 |
12.09 |
2 |
2861 |
卖出 |
| 10:09:29 |
12.1 |
1 |
2862 |
买入 |
| 10:09:38 |
12.12 |
1 |
2863 |
买入 |
| 10:10:29 |
12.12 |
12 |
2875 |
买入 |
| 10:11:32 |
12.12 |
1 |
2876 |
买入 |
| 10:12:29 |
12.13 |
6 |
2882 |
买入 |
| 10:12:32 |
12.13 |
273 |
3155 |
买入 |
| 10:12:35 |
12.08 |
3 |
3158 |
卖出 |
| 10:12:59 |
12.08 |
3 |
3161 |
卖出 |
| 10:13:02 |
12.12 |
1 |
3162 |
买入 |
| 10:14:08 |
12.12 |
1 |
3163 |
买入 |
| 10:14:14 |
12.12 |
1 |
3164 |
卖出 |
| 10:15:14 |
12.13 |
1 |
3165 |
买入 |
| 10:15:47 |
12.13 |
10 |
3175 |
买入 |
| 10:17:29 |
12.12 |
1 |
3176 |
买入 |
| 10:18:23 |
12.1 |
1 |
3177 |
卖出 |
| 10:18:26 |
12.11 |
1 |
3178 |
卖出 |
| 10:19:11 |
12.11 |
49 |
3227 |
卖出 |
| 10:19:14 |
12.15 |
43 |
3270 |
买入 |
| 10:19:17 |
12.15 |
8 |
3278 |
买入 |
| 10:19:20 |
12.15 |
4 |
3282 |
卖出 |