神力股份[603819]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
14.28 |
351 |
351 |
集合竞价 |
| 09:18:16 |
13 |
0 |
0 |
集合竞价 |
| 09:18:22 |
13.02 |
1 |
1 |
集合竞价 |
| 09:18:42 |
12.94 |
1 |
1 |
集合竞价 |
| 09:20:10 |
12.95 |
1 |
1 |
集合竞价 |
| 09:24:52 |
13 |
2 |
2 |
集合竞价 |
| 09:25:02 |
13 |
3 |
5 |
卖出 |
| 09:30:04 |
13.01 |
16 |
21 |
买入 |
| 09:30:07 |
13 |
24 |
45 |
买入 |
| 09:30:10 |
13.02 |
2 |
47 |
买入 |
| 09:30:13 |
13.02 |
4 |
51 |
卖出 |
| 09:30:16 |
13 |
5 |
56 |
卖出 |
| 09:30:19 |
13.02 |
13 |
69 |
买入 |
| 09:30:22 |
13.02 |
5 |
74 |
买入 |
| 09:30:25 |
13.02 |
5 |
79 |
买入 |
| 09:30:28 |
13 |
14 |
93 |
卖出 |
| 09:30:31 |
12.98 |
2 |
95 |
卖出 |
| 09:30:34 |
12.98 |
17 |
112 |
卖出 |
| 09:30:37 |
12.98 |
1 |
113 |
卖出 |
| 09:30:40 |
12.97 |
1 |
114 |
买入 |
| 09:30:43 |
12.98 |
11 |
125 |
买入 |
| 09:30:46 |
12.98 |
2 |
127 |
卖出 |
| 09:30:52 |
13 |
1 |
128 |
买入 |
| 09:30:55 |
13 |
3 |
131 |
买入 |
| 09:30:58 |
12.98 |
2 |
133 |
卖出 |
| 09:31:01 |
12.98 |
18 |
151 |
卖出 |
| 09:31:04 |
13 |
6 |
157 |
买入 |
| 09:31:07 |
13 |
1 |
158 |
买入 |
| 09:31:10 |
12.96 |
1 |
159 |
卖出 |
| 09:31:13 |
12.97 |
3 |
162 |
买入 |
| 09:31:16 |
12.96 |
1 |
163 |
卖出 |
| 09:31:19 |
12.96 |
3 |
166 |
卖出 |
| 09:31:22 |
12.96 |
1 |
167 |
卖出 |
| 09:31:28 |
12.97 |
2 |
169 |
买入 |
| 09:31:34 |
12.96 |
12 |
181 |
卖出 |
| 09:31:40 |
12.96 |
2 |
183 |
卖出 |
| 09:31:43 |
12.96 |
2 |
185 |
卖出 |
| 09:31:46 |
12.97 |
2 |
187 |
买入 |
| 09:31:49 |
12.96 |
1 |
188 |
卖出 |
| 09:31:52 |
12.96 |
6 |
194 |
卖出 |
| 09:31:55 |
12.96 |
31 |
225 |
卖出 |
| 09:31:58 |
12.95 |
4 |
229 |
卖出 |
| 09:32:01 |
12.95 |
1 |
230 |
卖出 |
| 09:32:04 |
12.95 |
1 |
231 |
卖出 |
| 09:32:07 |
12.95 |
16 |
247 |
卖出 |
| 09:32:10 |
12.94 |
8 |
255 |
卖出 |
| 09:32:13 |
12.92 |
2 |
257 |
卖出 |
| 09:32:16 |
12.92 |
4 |
261 |
卖出 |
| 09:32:19 |
12.92 |
25 |
286 |
卖出 |
| 09:32:22 |
12.91 |
28 |
314 |
卖出 |
| 09:32:25 |
12.91 |
25 |
339 |
卖出 |
| 09:32:28 |
12.91 |
2 |
341 |
卖出 |
| 09:32:31 |
12.91 |
1 |
342 |
卖出 |
| 09:32:34 |
12.91 |
1 |
343 |
卖出 |
| 09:32:37 |
12.9 |
7 |
350 |
卖出 |
| 09:32:40 |
12.91 |
24 |
374 |
买入 |
| 09:32:43 |
12.92 |
11 |
385 |
买入 |
| 09:32:46 |
12.92 |
4 |
389 |
买入 |
| 09:33:01 |
12.92 |
73 |
462 |
卖出 |
| 09:33:04 |
12.92 |
136 |
598 |
买入 |
| 09:33:07 |
12.96 |
62 |
660 |
买入 |
| 09:33:10 |
12.96 |
69 |
729 |
买入 |
| 09:33:13 |
12.97 |
287 |
1016 |
买入 |
| 09:33:16 |
12.98 |
4 |
1020 |
买入 |
| 09:33:22 |
13 |
4 |
1024 |
买入 |
| 09:33:25 |
13.01 |
4 |
1028 |
买入 |
| 09:33:28 |
13 |
19 |
1047 |
卖出 |
| 09:33:31 |
13 |
3 |
1050 |
卖出 |
| 09:33:34 |
12.99 |
1 |
1051 |
卖出 |
| 09:33:40 |
13 |
6 |
1057 |
卖出 |
| 09:33:43 |
13 |
7 |
1064 |
卖出 |
| 09:33:46 |
13 |
4 |
1068 |
卖出 |
| 09:33:49 |
12.99 |
1 |
1069 |
卖出 |
| 09:33:52 |
13 |
7 |
1076 |
买入 |
| 09:33:55 |
12.99 |
25 |
1101 |
卖出 |
| 09:34:04 |
13.04 |
42 |
1143 |
买入 |
| 09:34:16 |
12.99 |
125 |
1268 |
买入 |
| 09:34:19 |
13 |
52 |
1320 |
买入 |
| 09:34:22 |
12.95 |
2 |
1322 |
卖出 |
| 09:34:40 |
12.94 |
2 |
1324 |
卖出 |
| 09:34:46 |
12.98 |
3 |
1327 |
买入 |
| 09:35:01 |
12.96 |
22 |
1349 |
买入 |
| 09:35:10 |
12.93 |
1 |
1350 |
卖出 |
| 09:35:13 |
12.92 |
1 |
1351 |
卖出 |
| 09:35:16 |
12.92 |
40 |
1391 |
卖出 |
| 09:35:19 |
12.92 |
8 |
1399 |
买入 |
| 09:35:22 |
12.92 |
37 |
1436 |
买入 |
| 09:35:37 |
12.92 |
51 |
1487 |
卖出 |
| 09:35:40 |
12.92 |
4 |
1491 |
卖出 |
| 09:35:49 |
12.92 |
1 |
1492 |
卖出 |
| 09:35:52 |
12.92 |
1 |
1493 |
卖出 |
| 09:35:55 |
12.91 |
2 |
1495 |
卖出 |
| 09:35:58 |
12.92 |
5 |
1500 |
卖出 |
| 09:36:04 |
12.91 |
2 |
1502 |
卖出 |
| 09:36:19 |
12.91 |
1 |
1503 |
卖出 |
| 09:36:28 |
12.92 |
1 |
1504 |
买入 |
| 09:36:31 |
12.92 |
17 |
1521 |
买入 |
| 09:36:40 |
12.93 |
4 |
1525 |
卖出 |
| 09:36:43 |
12.93 |
3 |
1528 |
卖出 |
| 09:37:04 |
12.93 |
5 |
1533 |
卖出 |
| 09:37:07 |
12.95 |
4 |
1537 |
买入 |
| 09:37:10 |
12.95 |
2 |
1539 |
买入 |
| 09:37:13 |
12.95 |
4 |
1543 |
买入 |
| 09:37:19 |
12.95 |
1 |
1544 |
买入 |
| 09:37:25 |
12.93 |
56 |
1600 |
卖出 |
| 09:37:31 |
12.94 |
1 |
1601 |
卖出 |
| 09:37:34 |
12.95 |
1 |
1602 |
买入 |
| 09:37:40 |
12.93 |
5 |
1607 |
卖出 |
| 09:37:46 |
12.93 |
1 |
1608 |
卖出 |
| 09:38:04 |
12.93 |
81 |
1689 |
卖出 |
| 09:38:07 |
12.91 |
53 |
1742 |
卖出 |
| 09:38:10 |
12.93 |
5 |
1747 |
买入 |
| 09:38:13 |
12.93 |
10 |
1757 |
买入 |
| 09:38:19 |
12.91 |
2 |
1759 |
卖出 |
| 09:38:22 |
12.91 |
2 |
1761 |
卖出 |
| 09:38:25 |
12.93 |
6 |
1767 |
买入 |
| 09:38:37 |
12.93 |
13 |
1780 |
买入 |
| 09:38:43 |
12.91 |
142 |
1922 |
卖出 |
| 09:38:55 |
12.94 |
1 |
1923 |
买入 |
| 09:39:34 |
12.95 |
30 |
1953 |
买入 |
| 09:39:37 |
12.95 |
4 |
1957 |
买入 |
| 09:39:40 |
12.92 |
4 |
1961 |
卖出 |
| 09:39:55 |
12.92 |
2 |
1963 |
卖出 |
| 09:39:58 |
12.92 |
2 |
1965 |
卖出 |
| 09:40:19 |
12.95 |
1 |
1966 |
买入 |
| 09:40:31 |
12.92 |
8 |
1974 |
卖出 |
| 09:40:34 |
12.92 |
2 |
1976 |
卖出 |
| 09:40:49 |
12.91 |
1 |
1977 |
卖出 |
| 09:40:52 |
12.91 |
1 |
1978 |
卖出 |
| 09:40:55 |
12.91 |
2 |
1980 |
卖出 |
| 09:41:16 |
12.95 |
5 |
1985 |
买入 |
| 09:41:22 |
12.92 |
5 |
1990 |
卖出 |
| 09:41:25 |
12.92 |
6 |
1996 |
卖出 |
| 09:41:28 |
12.92 |
3 |
1999 |
卖出 |
| 09:41:31 |
12.92 |
7 |
2006 |
卖出 |
| 09:41:34 |
12.92 |
2 |
2008 |
卖出 |
| 09:41:40 |
12.92 |
1 |
2009 |
卖出 |
| 09:41:46 |
12.92 |
3 |
2012 |
卖出 |
| 09:41:49 |
12.92 |
2 |
2014 |
卖出 |
| 09:41:55 |
12.92 |
4 |
2018 |
卖出 |
| 09:41:58 |
12.92 |
4 |
2022 |
卖出 |
| 09:42:01 |
12.92 |
14 |
2036 |
卖出 |
| 09:42:04 |
12.91 |
3 |
2039 |
卖出 |
| 09:42:07 |
12.91 |
39 |
2078 |
卖出 |
| 09:42:10 |
12.9 |
9 |
2087 |
卖出 |
| 09:42:13 |
12.9 |
1 |
2088 |
卖出 |
| 09:42:25 |
12.9 |
2 |
2090 |
卖出 |
| 09:42:34 |
12.9 |
2 |
2092 |
卖出 |
| 09:42:37 |
12.9 |
5 |
2097 |
卖出 |
| 09:42:40 |
12.9 |
10 |
2107 |
卖出 |
| 09:42:46 |
12.9 |
3 |
2110 |
卖出 |
| 09:42:49 |
12.9 |
44 |
2154 |
卖出 |
| 09:42:52 |
12.89 |
20 |
2174 |
卖出 |
| 09:42:55 |
12.88 |
4 |
2178 |
卖出 |
| 09:43:01 |
12.88 |
2 |
2180 |
卖出 |
| 09:43:04 |
12.88 |
1 |
2181 |
卖出 |
| 09:43:22 |
12.88 |
5 |
2186 |
卖出 |
| 09:43:31 |
12.9 |
8 |
2194 |
买入 |
| 09:43:40 |
12.89 |
11 |
2205 |
卖出 |
| 09:43:43 |
12.89 |
11 |
2216 |
买入 |
| 09:43:46 |
12.89 |
29 |
2245 |
买入 |
| 09:43:49 |
12.9 |
9 |
2254 |
买入 |
| 09:44:10 |
12.9 |
2 |
2256 |
买入 |
| 09:44:13 |
12.9 |
5 |
2261 |
买入 |
| 09:44:16 |
12.89 |
6 |
2267 |
卖出 |
| 09:44:19 |
12.9 |
376 |
2643 |
买入 |
| 09:44:22 |
12.92 |
383 |
3026 |
买入 |
| 09:44:25 |
12.92 |
4 |
3030 |
买入 |
| 09:44:31 |
12.95 |
12 |
3042 |
买入 |
| 09:44:34 |
12.92 |
6 |
3048 |
卖出 |
| 09:44:37 |
12.92 |
6 |
3054 |
买入 |
| 09:44:40 |
12.92 |
4 |
3058 |
卖出 |
| 09:44:46 |
12.95 |
3 |
3061 |
买入 |
| 09:45:01 |
12.94 |
2 |
3063 |
买入 |
| 09:45:04 |
12.95 |
31 |
3094 |
买入 |
| 09:45:22 |
12.92 |
6 |
3100 |
卖出 |
| 09:45:40 |
12.94 |
18 |
3118 |
买入 |
| 09:45:43 |
12.94 |
7 |
3125 |
卖出 |
| 09:45:49 |
12.94 |
1 |
3126 |
卖出 |
| 09:46:07 |
12.96 |
1 |
3127 |
买入 |
| 09:46:13 |
12.96 |
1 |
3128 |
卖出 |
| 09:46:19 |
12.96 |
2 |
3130 |
买入 |
| 09:46:22 |
12.96 |
2 |
3132 |
买入 |
| 09:46:25 |
12.96 |
2 |
3134 |
卖出 |
| 09:46:28 |
12.96 |
1 |
3135 |
买入 |
| 09:46:37 |
12.96 |
10 |
3145 |
卖出 |
| 09:47:01 |
12.98 |
1 |
3146 |
买入 |
| 09:47:04 |
12.96 |
1 |
3147 |
卖出 |
| 09:47:13 |
12.98 |
1 |
3148 |
买入 |
| 09:47:16 |
12.98 |
3 |
3151 |
卖出 |
| 09:47:19 |
12.98 |
1 |
3152 |
卖出 |
| 09:47:25 |
12.98 |
2 |
3154 |
卖出 |
| 09:47:31 |
12.96 |
3 |
3157 |
卖出 |
| 09:48:04 |
13 |
6 |
3163 |
卖出 |
| 09:48:07 |
13 |
5 |
3168 |
卖出 |
| 09:48:10 |
13.01 |
5 |
3173 |
买入 |
| 09:48:13 |
12.99 |
1 |
3174 |
卖出 |
| 09:48:19 |
13 |
1 |
3175 |
买入 |
| 09:48:22 |
13 |
34 |
3209 |
卖出 |
| 09:48:37 |
12.99 |
1 |
3210 |
买入 |
| 09:48:40 |
13 |
14 |
3224 |
买入 |
| 09:48:55 |
12.99 |
4 |
3228 |
卖出 |
| 09:48:58 |
13 |
11 |
3239 |
买入 |
| 09:49:04 |
13 |
8 |
3247 |
买入 |
| 09:49:22 |
13 |
3 |
3250 |
买入 |
| 09:49:25 |
13 |
5 |
3255 |
买入 |
| 09:50:04 |
13 |
2 |
3257 |
买入 |
| 09:50:10 |
12.99 |
2 |
3259 |
卖出 |
| 09:50:13 |
12.99 |
4 |
3263 |
卖出 |
| 09:50:16 |
12.99 |
2 |
3265 |
卖出 |
| 09:50:19 |
12.99 |
1 |
3266 |
卖出 |
| 09:50:22 |
12.99 |
1 |
3267 |
卖出 |
| 09:50:25 |
12.99 |
1 |
3268 |
卖出 |
| 09:50:28 |
12.99 |
4 |
3272 |
卖出 |
| 09:50:31 |
12.99 |
2 |
3274 |
卖出 |
| 09:50:34 |
12.99 |
2 |
3276 |
卖出 |
| 09:50:37 |
12.99 |
1 |
3277 |
卖出 |
| 09:50:52 |
12.96 |
3 |
3280 |
卖出 |
| 09:51:34 |
12.97 |
58 |
3338 |
卖出 |
| 09:51:37 |
12.97 |
9 |
3347 |
买入 |
| 09:51:40 |
12.97 |
9 |
3356 |
买入 |
| 09:51:43 |
12.97 |
1 |
3357 |
买入 |
| 09:51:46 |
12.97 |
49 |
3406 |
买入 |
| 09:51:49 |
12.97 |
27 |
3433 |
买入 |
| 09:51:52 |
12.97 |
2 |
3435 |
买入 |
| 09:51:55 |
12.97 |
1 |
3436 |
买入 |
| 09:51:58 |
12.97 |
1 |
3437 |
买入 |
| 09:52:04 |
12.97 |
1 |
3438 |
买入 |
| 09:52:13 |
12.97 |
13 |
3451 |
买入 |
| 09:52:22 |
12.97 |
4 |
3455 |
买入 |
| 09:52:31 |
12.96 |
6 |
3461 |
卖出 |
| 09:52:40 |
12.96 |
1 |
3462 |
卖出 |
| 09:52:52 |
12.96 |
9 |
3471 |
卖出 |
| 09:53:22 |
12.96 |
1 |
3472 |
卖出 |
| 09:53:37 |
12.96 |
3 |
3475 |
卖出 |
| 09:54:16 |
12.96 |
4 |
3479 |
卖出 |
| 09:54:19 |
12.96 |
14 |
3493 |
卖出 |
| 09:54:22 |
12.95 |
28 |
3521 |
卖出 |
| 09:54:25 |
12.95 |
4 |
3525 |
卖出 |
| 09:55:04 |
12.93 |
2 |
3527 |
卖出 |
| 09:55:07 |
12.93 |
1 |
3528 |
卖出 |
| 09:55:10 |
12.93 |
2 |
3530 |
卖出 |
| 09:55:46 |
12.93 |
1 |
3531 |
卖出 |
| 09:56:40 |
12.93 |
1 |
3532 |
卖出 |
| 09:57:52 |
12.93 |
3 |
3535 |
卖出 |
| 09:57:55 |
12.95 |
2 |
3537 |
买入 |
| 09:58:55 |
12.95 |
6 |
3543 |
买入 |
| 09:59:40 |
12.93 |
1 |
3544 |
卖出 |
| 09:59:43 |
12.93 |
14 |
3558 |
卖出 |
| 09:59:46 |
12.95 |
22 |
3580 |
买入 |
| 09:59:49 |
12.93 |
18 |
3598 |
卖出 |
| 09:59:52 |
12.95 |
9 |
3607 |
买入 |
| 09:59:55 |
12.95 |
20 |
3627 |
卖出 |
| 09:59:58 |
12.95 |
12 |
3639 |
卖出 |
| 10:00:01 |
12.95 |
4 |
3643 |
卖出 |
| 10:00:04 |
12.95 |
2 |
3645 |
卖出 |
| 10:00:31 |
12.93 |
3 |
3648 |
卖出 |
| 10:00:34 |
12.93 |
1 |
3649 |
卖出 |
| 10:00:43 |
12.93 |
1 |
3650 |
卖出 |
| 10:00:46 |
12.93 |
30 |
3680 |
卖出 |
| 10:01:13 |
12.92 |
3 |
3683 |
卖出 |
| 10:01:16 |
12.93 |
6 |
3689 |
买入 |
| 10:01:28 |
12.92 |
13 |
3702 |
卖出 |
| 10:01:34 |
12.92 |
2 |
3704 |
卖出 |
| 10:01:37 |
12.92 |
1 |
3705 |
卖出 |
| 10:01:40 |
12.92 |
1 |
3706 |
卖出 |
| 10:01:43 |
12.92 |
2 |
3708 |
卖出 |
| 10:01:55 |
12.92 |
7 |
3715 |
卖出 |
| 10:01:58 |
12.92 |
20 |
3735 |
卖出 |
| 10:02:01 |
12.91 |
6 |
3741 |
卖出 |
| 10:02:04 |
12.91 |
8 |
3749 |
买入 |
| 10:02:13 |
12.91 |
5 |
3754 |
买入 |
| 10:02:16 |
12.9 |
2 |
3756 |
卖出 |
| 10:02:34 |
12.9 |
140 |
3896 |
卖出 |
| 10:02:37 |
12.9 |
5 |
3901 |
卖出 |
| 10:02:40 |
12.9 |
3 |
3904 |
卖出 |
| 10:02:43 |
12.9 |
2 |
3906 |
卖出 |
| 10:02:46 |
12.9 |
3 |
3909 |
卖出 |
| 10:02:49 |
12.9 |
3 |
3912 |
卖出 |
| 10:02:52 |
12.91 |
5 |
3917 |
买入 |
| 10:03:13 |
12.9 |
2 |
3919 |
卖出 |
| 10:03:16 |
12.9 |
2 |
3921 |
卖出 |
| 10:03:19 |
12.9 |
3 |
3924 |
卖出 |
| 10:03:22 |
12.9 |
2 |
3926 |
卖出 |
| 10:03:25 |
12.9 |
2 |
3928 |
卖出 |
| 10:03:28 |
12.9 |
2 |
3930 |
卖出 |
| 10:03:31 |
12.9 |
3 |
3933 |
卖出 |
| 10:03:34 |
12.9 |
2 |
3935 |
卖出 |
| 10:03:52 |
12.91 |
1 |
3936 |
买入 |
| 10:04:10 |
12.9 |
1 |
3937 |
卖出 |
| 10:04:22 |
12.9 |
10 |
3947 |
卖出 |
| 10:04:37 |
12.9 |
12 |
3959 |
卖出 |
| 10:04:40 |
12.9 |
7 |
3966 |
卖出 |
| 10:04:43 |
12.9 |
2 |
3968 |
卖出 |
| 10:04:46 |
12.9 |
3 |
3971 |
卖出 |
| 10:04:49 |
12.9 |
1 |
3972 |
卖出 |
| 10:04:52 |
12.9 |
1 |
3973 |
卖出 |
| 10:04:55 |
12.9 |
1 |
3974 |
卖出 |
| 10:04:58 |
12.9 |
1 |
3975 |
卖出 |
| 10:05:01 |
12.9 |
1 |
3976 |
卖出 |