吉祥航空[603885]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.96 |
1 |
1 |
集合竞价 |
| 09:24:48 |
16.97 |
105 |
105 |
集合竞价 |
| 09:24:51 |
17.01 |
112 |
112 |
集合竞价 |
| 09:25:00 |
17.06 |
188 |
188 |
集合竞价 |
| 09:25:05 |
17.06 |
188 |
376 |
卖出 |
| 09:30:03 |
17.06 |
69 |
445 |
卖出 |
| 09:30:06 |
17.05 |
17 |
462 |
卖出 |
| 09:30:09 |
17.03 |
50 |
512 |
买入 |
| 09:30:12 |
16.97 |
86 |
598 |
卖出 |
| 09:30:15 |
16.92 |
129 |
727 |
卖出 |
| 09:30:18 |
16.89 |
18 |
745 |
卖出 |
| 09:30:21 |
16.89 |
28 |
773 |
卖出 |
| 09:30:24 |
16.91 |
218 |
991 |
卖出 |
| 09:30:27 |
16.96 |
153 |
1144 |
买入 |
| 09:30:30 |
17.02 |
119 |
1263 |
买入 |
| 09:30:33 |
17.03 |
183 |
1446 |
买入 |
| 09:30:36 |
17.02 |
53 |
1499 |
卖出 |
| 09:30:39 |
17 |
5 |
1504 |
卖出 |
| 09:30:42 |
17.01 |
10 |
1514 |
买入 |
| 09:30:45 |
17.01 |
16 |
1530 |
买入 |
| 09:30:48 |
17.01 |
18 |
1548 |
买入 |
| 09:30:51 |
17.04 |
19 |
1567 |
买入 |
| 09:30:54 |
17.08 |
46 |
1613 |
买入 |
| 09:30:57 |
17.11 |
55 |
1668 |
买入 |
| 09:31:00 |
17.11 |
18 |
1686 |
买入 |
| 09:31:03 |
17.11 |
29 |
1715 |
卖出 |
| 09:31:06 |
17.14 |
28 |
1743 |
买入 |
| 09:31:09 |
17.13 |
31 |
1774 |
卖出 |
| 09:31:12 |
17.13 |
35 |
1809 |
卖出 |
| 09:31:15 |
17.13 |
30 |
1839 |
买入 |
| 09:31:18 |
17.13 |
9 |
1848 |
买入 |
| 09:31:21 |
17.09 |
13 |
1861 |
卖出 |
| 09:31:24 |
17.04 |
152 |
2013 |
卖出 |
| 09:31:27 |
17.04 |
19 |
2032 |
卖出 |
| 09:31:30 |
17.06 |
6 |
2038 |
买入 |
| 09:31:33 |
17.04 |
22 |
2060 |
卖出 |
| 09:31:36 |
17.04 |
23 |
2083 |
买入 |
| 09:31:39 |
17 |
16 |
2099 |
卖出 |
| 09:31:42 |
17.04 |
6 |
2105 |
买入 |
| 09:31:45 |
17 |
7 |
2112 |
卖出 |
| 09:31:48 |
17 |
64 |
2176 |
卖出 |
| 09:31:51 |
17 |
19 |
2195 |
卖出 |
| 09:31:54 |
16.99 |
19 |
2214 |
卖出 |
| 09:31:57 |
16.97 |
3 |
2217 |
卖出 |
| 09:32:00 |
16.94 |
11 |
2228 |
卖出 |
| 09:32:03 |
16.97 |
32 |
2260 |
买入 |
| 09:32:06 |
16.94 |
8 |
2268 |
卖出 |
| 09:32:09 |
16.99 |
19 |
2287 |
买入 |
| 09:32:12 |
17 |
8 |
2295 |
买入 |
| 09:32:15 |
17 |
3 |
2298 |
买入 |
| 09:32:18 |
17 |
2 |
2300 |
卖出 |
| 09:32:24 |
17.01 |
12 |
2312 |
买入 |
| 09:32:27 |
17.01 |
18 |
2330 |
卖出 |
| 09:32:30 |
17.01 |
22 |
2352 |
买入 |
| 09:32:36 |
17 |
1 |
2353 |
卖出 |
| 09:32:39 |
17.01 |
6 |
2359 |
买入 |
| 09:32:42 |
17.01 |
2 |
2361 |
买入 |
| 09:32:45 |
17.01 |
3 |
2364 |
卖出 |
| 09:32:48 |
17.03 |
43 |
2407 |
买入 |
| 09:32:51 |
17.02 |
8 |
2415 |
买入 |
| 09:32:54 |
17.01 |
13 |
2428 |
卖出 |
| 09:33:00 |
17.01 |
2 |
2430 |
买入 |
| 09:33:03 |
17.01 |
1 |
2431 |
买入 |
| 09:33:06 |
16.98 |
11 |
2442 |
卖出 |
| 09:33:09 |
16.97 |
2 |
2444 |
卖出 |
| 09:33:12 |
16.97 |
68 |
2512 |
卖出 |
| 09:33:15 |
16.95 |
36 |
2548 |
卖出 |
| 09:33:18 |
16.92 |
47 |
2595 |
卖出 |
| 09:33:21 |
16.95 |
27 |
2622 |
买入 |
| 09:33:24 |
16.97 |
6 |
2628 |
买入 |
| 09:33:27 |
17 |
8 |
2636 |
买入 |
| 09:33:30 |
16.95 |
89 |
2725 |
卖出 |
| 09:33:33 |
17 |
4 |
2729 |
买入 |
| 09:33:39 |
16.99 |
3 |
2732 |
卖出 |
| 09:33:42 |
17 |
4 |
2736 |
买入 |
| 09:33:54 |
17 |
14 |
2750 |
买入 |
| 09:33:57 |
17.01 |
8 |
2758 |
买入 |
| 09:34:03 |
17 |
8 |
2766 |
卖出 |
| 09:34:06 |
16.99 |
8 |
2774 |
卖出 |
| 09:34:15 |
16.99 |
12 |
2786 |
卖出 |
| 09:34:18 |
17 |
2 |
2788 |
买入 |
| 09:34:21 |
16.98 |
14 |
2802 |
卖出 |
| 09:34:24 |
16.98 |
4 |
2806 |
卖出 |
| 09:34:27 |
16.97 |
19 |
2825 |
卖出 |
| 09:34:30 |
16.96 |
17 |
2842 |
卖出 |
| 09:34:33 |
16.96 |
15 |
2857 |
买入 |
| 09:34:36 |
16.97 |
1 |
2858 |
买入 |
| 09:34:39 |
16.97 |
2 |
2860 |
买入 |
| 09:34:42 |
16.95 |
22 |
2882 |
卖出 |
| 09:34:45 |
16.95 |
5 |
2887 |
买入 |
| 09:34:48 |
17.01 |
3 |
2890 |
买入 |
| 09:34:51 |
16.98 |
5 |
2895 |
卖出 |
| 09:34:54 |
16.98 |
2 |
2897 |
买入 |
| 09:34:57 |
16.98 |
1 |
2898 |
卖出 |
| 09:35:00 |
17 |
3 |
2901 |
买入 |
| 09:35:03 |
16.98 |
15 |
2916 |
卖出 |
| 09:35:06 |
16.99 |
3 |
2919 |
买入 |
| 09:35:09 |
16.99 |
4 |
2923 |
买入 |
| 09:35:12 |
16.99 |
4 |
2927 |
买入 |
| 09:35:15 |
16.98 |
44 |
2971 |
卖出 |
| 09:35:18 |
16.98 |
9 |
2980 |
卖出 |
| 09:35:21 |
16.99 |
2 |
2982 |
买入 |
| 09:35:24 |
16.99 |
3 |
2985 |
买入 |
| 09:35:27 |
16.99 |
1 |
2986 |
买入 |
| 09:35:30 |
16.99 |
1 |
2987 |
买入 |
| 09:35:39 |
16.99 |
22 |
3009 |
买入 |
| 09:35:42 |
16.98 |
9 |
3018 |
卖出 |
| 09:35:45 |
16.97 |
9 |
3027 |
卖出 |
| 09:35:48 |
16.98 |
3 |
3030 |
买入 |
| 09:35:51 |
16.99 |
1 |
3031 |
买入 |
| 09:35:54 |
16.99 |
1 |
3032 |
买入 |
| 09:35:57 |
17.01 |
31 |
3063 |
买入 |
| 09:36:00 |
16.98 |
1 |
3064 |
卖出 |
| 09:36:06 |
16.96 |
20 |
3084 |
卖出 |
| 09:36:12 |
16.96 |
38 |
3122 |
卖出 |
| 09:36:15 |
16.93 |
4 |
3126 |
卖出 |
| 09:36:18 |
16.93 |
13 |
3139 |
卖出 |
| 09:36:21 |
16.95 |
6 |
3145 |
买入 |
| 09:36:24 |
16.92 |
14 |
3159 |
卖出 |
| 09:36:27 |
16.93 |
15 |
3174 |
买入 |
| 09:36:30 |
16.96 |
5 |
3179 |
买入 |
| 09:36:33 |
16.93 |
5 |
3184 |
卖出 |
| 09:36:36 |
16.94 |
2 |
3186 |
卖出 |
| 09:36:39 |
16.96 |
3 |
3189 |
买入 |
| 09:36:42 |
16.94 |
6 |
3195 |
卖出 |
| 09:36:45 |
16.95 |
5 |
3200 |
卖出 |
| 09:36:48 |
16.95 |
1 |
3201 |
买入 |
| 09:36:51 |
16.96 |
1 |
3202 |
买入 |
| 09:36:54 |
16.98 |
23 |
3225 |
买入 |
| 09:36:57 |
16.99 |
3 |
3228 |
买入 |
| 09:37:06 |
16.99 |
3 |
3231 |
买入 |
| 09:37:12 |
16.98 |
4 |
3235 |
卖出 |
| 09:37:15 |
16.98 |
2 |
3237 |
卖出 |
| 09:37:18 |
16.98 |
1 |
3238 |
卖出 |
| 09:37:21 |
16.99 |
4 |
3242 |
买入 |
| 09:37:24 |
16.98 |
7 |
3249 |
卖出 |
| 09:37:27 |
16.98 |
9 |
3258 |
买入 |
| 09:37:30 |
16.98 |
1 |
3259 |
卖出 |
| 09:37:33 |
16.98 |
2 |
3261 |
买入 |
| 09:37:36 |
16.98 |
1 |
3262 |
买入 |
| 09:37:39 |
16.97 |
12 |
3274 |
卖出 |
| 09:37:42 |
16.98 |
2 |
3276 |
买入 |
| 09:37:45 |
17.01 |
46 |
3322 |
买入 |
| 09:37:48 |
17.02 |
10 |
3332 |
买入 |
| 09:37:51 |
17.02 |
2 |
3334 |
卖出 |
| 09:37:54 |
17.01 |
9 |
3343 |
卖出 |
| 09:37:57 |
17.02 |
16 |
3359 |
买入 |
| 09:38:00 |
17.01 |
11 |
3370 |
卖出 |
| 09:38:03 |
17.01 |
1 |
3371 |
卖出 |
| 09:38:09 |
17.05 |
17 |
3388 |
买入 |
| 09:38:12 |
17.05 |
7 |
3395 |
买入 |
| 09:38:15 |
17.05 |
7 |
3402 |
买入 |
| 09:38:18 |
17.05 |
25 |
3427 |
卖出 |
| 09:38:21 |
17.03 |
8 |
3435 |
卖出 |
| 09:38:24 |
17.05 |
40 |
3475 |
买入 |
| 09:38:27 |
17.08 |
29 |
3504 |
买入 |
| 09:38:30 |
17.05 |
20 |
3524 |
卖出 |
| 09:38:33 |
17.1 |
13 |
3537 |
买入 |
| 09:38:39 |
17.1 |
16 |
3553 |
买入 |
| 09:38:42 |
17.1 |
18 |
3571 |
买入 |
| 09:38:51 |
17.08 |
3 |
3574 |
卖出 |
| 09:38:54 |
17.1 |
17 |
3591 |
买入 |
| 09:38:57 |
17.09 |
16 |
3607 |
买入 |
| 09:39:03 |
17.07 |
30 |
3637 |
卖出 |
| 09:39:06 |
17.06 |
3 |
3640 |
卖出 |
| 09:39:09 |
17.05 |
18 |
3658 |
卖出 |
| 09:39:12 |
17.05 |
9 |
3667 |
买入 |
| 09:39:15 |
17.05 |
19 |
3686 |
买入 |
| 09:39:18 |
17.06 |
36 |
3722 |
买入 |
| 09:39:24 |
17.03 |
20 |
3742 |
卖出 |
| 09:39:27 |
17.07 |
14 |
3756 |
买入 |
| 09:39:30 |
17.06 |
13 |
3769 |
卖出 |
| 09:39:33 |
17.07 |
8 |
3777 |
买入 |
| 09:39:36 |
17.08 |
10 |
3787 |
卖出 |
| 09:39:39 |
17.08 |
1 |
3788 |
卖出 |
| 09:39:42 |
17.05 |
7 |
3795 |
卖出 |
| 09:39:45 |
17.05 |
5 |
3800 |
卖出 |
| 09:39:48 |
17.05 |
1 |
3801 |
卖出 |
| 09:40:03 |
17.07 |
2 |
3803 |
买入 |
| 09:40:09 |
17.07 |
1 |
3804 |
买入 |
| 09:40:15 |
17.07 |
22 |
3826 |
买入 |
| 09:40:18 |
17.08 |
6 |
3832 |
买入 |
| 09:40:21 |
17.1 |
175 |
4007 |
买入 |
| 09:40:24 |
17.12 |
45 |
4052 |
买入 |
| 09:40:27 |
17.12 |
42 |
4094 |
卖出 |
| 09:40:30 |
17.1 |
8 |
4102 |
卖出 |
| 09:40:36 |
17.11 |
42 |
4144 |
买入 |
| 09:40:39 |
17.13 |
10 |
4154 |
买入 |
| 09:40:42 |
17.12 |
37 |
4191 |
卖出 |
| 09:40:45 |
17.1 |
66 |
4257 |
卖出 |
| 09:40:48 |
17.12 |
9 |
4266 |
买入 |
| 09:40:51 |
17.1 |
8 |
4274 |
卖出 |
| 09:40:54 |
17.1 |
11 |
4285 |
买入 |
| 09:40:57 |
17.12 |
51 |
4336 |
买入 |
| 09:41:00 |
17.11 |
8 |
4344 |
卖出 |
| 09:41:03 |
17.09 |
84 |
4428 |
卖出 |
| 09:41:09 |
17.1 |
99 |
4527 |
卖出 |
| 09:41:12 |
17.07 |
8 |
4535 |
卖出 |
| 09:41:15 |
17.08 |
51 |
4586 |
买入 |
| 09:41:18 |
17.13 |
10 |
4596 |
买入 |
| 09:41:24 |
17.13 |
21 |
4617 |
买入 |
| 09:41:27 |
17.13 |
7 |
4624 |
买入 |
| 09:41:30 |
17.14 |
25 |
4649 |
买入 |
| 09:41:36 |
17.08 |
1 |
4650 |
卖出 |
| 09:41:39 |
17.08 |
4 |
4654 |
卖出 |
| 09:41:42 |
17.07 |
3 |
4657 |
卖出 |
| 09:41:45 |
17.06 |
6 |
4663 |
卖出 |
| 09:41:54 |
17.05 |
2 |
4665 |
卖出 |
| 09:41:57 |
17.07 |
5 |
4670 |
买入 |
| 09:42:00 |
17.07 |
10 |
4680 |
买入 |
| 09:42:03 |
17.1 |
12 |
4692 |
买入 |
| 09:42:06 |
17.09 |
4 |
4696 |
卖出 |
| 09:42:09 |
17.09 |
7 |
4703 |
卖出 |
| 09:42:12 |
17.08 |
26 |
4729 |
买入 |
| 09:42:15 |
17.08 |
20 |
4749 |
买入 |
| 09:42:24 |
17.11 |
2 |
4751 |
买入 |
| 09:42:27 |
17.13 |
26 |
4777 |
买入 |
| 09:42:30 |
17.14 |
35 |
4812 |
买入 |
| 09:42:33 |
17.13 |
147 |
4959 |
卖出 |
| 09:42:36 |
17.13 |
16 |
4975 |
卖出 |
| 09:42:39 |
17.11 |
9 |
4984 |
卖出 |
| 09:42:42 |
17.12 |
8 |
4992 |
买入 |
| 09:42:48 |
17.08 |
30 |
5022 |
卖出 |
| 09:42:51 |
17.12 |
14 |
5036 |
买入 |
| 09:43:00 |
17.12 |
4 |
5040 |
买入 |
| 09:43:03 |
17.12 |
2 |
5042 |
买入 |
| 09:43:06 |
17.12 |
20 |
5062 |
买入 |
| 09:43:09 |
17.1 |
13 |
5075 |
卖出 |
| 09:43:12 |
17.12 |
16 |
5091 |
买入 |
| 09:43:15 |
17.11 |
5 |
5096 |
卖出 |
| 09:43:18 |
17.1 |
24 |
5120 |
卖出 |
| 09:43:21 |
17.11 |
18 |
5138 |
买入 |
| 09:43:24 |
17.09 |
16 |
5154 |
卖出 |
| 09:43:27 |
17.09 |
10 |
5164 |
卖出 |
| 09:43:30 |
17.08 |
10 |
5174 |
卖出 |
| 09:43:36 |
17.09 |
6 |
5180 |
买入 |
| 09:43:39 |
17.09 |
5 |
5185 |
买入 |
| 09:43:42 |
17.07 |
9 |
5194 |
卖出 |
| 09:43:45 |
17.1 |
7 |
5201 |
买入 |
| 09:43:57 |
17.1 |
1 |
5202 |
买入 |
| 09:44:00 |
17.07 |
9 |
5211 |
卖出 |
| 09:44:03 |
17.07 |
1 |
5212 |
卖出 |
| 09:44:06 |
17.11 |
99 |
5311 |
买入 |
| 09:44:09 |
17.11 |
6 |
5317 |
买入 |
| 09:44:15 |
17.12 |
34 |
5351 |
买入 |
| 09:44:18 |
17.08 |
55 |
5406 |
卖出 |
| 09:44:21 |
17.05 |
83 |
5489 |
卖出 |
| 09:44:24 |
17.03 |
29 |
5518 |
卖出 |
| 09:44:27 |
17.03 |
15 |
5533 |
卖出 |
| 09:44:30 |
17.02 |
13 |
5546 |
卖出 |
| 09:44:33 |
17.01 |
6 |
5552 |
卖出 |
| 09:44:36 |
17.03 |
5 |
5557 |
卖出 |
| 09:44:39 |
17.03 |
6 |
5563 |
卖出 |
| 09:44:42 |
17.03 |
25 |
5588 |
买入 |
| 09:44:45 |
17.04 |
67 |
5655 |
卖出 |
| 09:44:48 |
17.05 |
8 |
5663 |
买入 |
| 09:44:51 |
17.05 |
3 |
5666 |
买入 |
| 09:44:54 |
17.05 |
15 |
5681 |
买入 |
| 09:44:57 |
17.04 |
28 |
5709 |
卖出 |
| 09:45:00 |
17.05 |
5 |
5714 |
买入 |
| 09:45:03 |
17.08 |
23 |
5737 |
买入 |
| 09:45:09 |
17.05 |
13 |
5750 |
卖出 |
| 09:45:12 |
17.07 |
28 |
5778 |
买入 |
| 09:45:15 |
17.01 |
12 |
5790 |
卖出 |
| 09:45:21 |
17.06 |
2 |
5792 |
买入 |
| 09:45:27 |
17.05 |
5 |
5797 |
卖出 |
| 09:45:30 |
17.05 |
5 |
5802 |
买入 |
| 09:45:36 |
17.05 |
14 |
5816 |
买入 |
| 09:45:39 |
17.01 |
4 |
5820 |
卖出 |
| 09:45:42 |
17.05 |
11 |
5831 |
买入 |
| 09:45:45 |
17.01 |
10 |
5841 |
卖出 |
| 09:45:48 |
17.01 |
38 |
5879 |
买入 |
| 09:45:51 |
17.04 |
25 |
5904 |
买入 |
| 09:45:54 |
17.01 |
24 |
5928 |
卖出 |
| 09:45:57 |
16.99 |
12 |
5940 |
卖出 |
| 09:46:00 |
17 |
6 |
5946 |
买入 |
| 09:46:03 |
16.99 |
11 |
5957 |
买入 |
| 09:46:06 |
16.96 |
16 |
5973 |
卖出 |
| 09:46:09 |
16.96 |
17 |
5990 |
卖出 |
| 09:46:12 |
16.95 |
15 |
6005 |
卖出 |
| 09:46:15 |
16.96 |
14 |
6019 |
买入 |
| 09:46:18 |
16.96 |
6 |
6025 |
买入 |
| 09:46:21 |
16.9 |
15 |
6040 |
卖出 |
| 09:46:27 |
16.95 |
1 |
6041 |
买入 |
| 09:46:30 |
16.95 |
6 |
6047 |
买入 |
| 09:46:33 |
16.95 |
236 |
6283 |
买入 |
| 09:46:36 |
16.95 |
2 |
6285 |
买入 |
| 09:46:39 |
16.95 |
5 |
6290 |
买入 |
| 09:46:42 |
16.97 |
56 |
6346 |
买入 |
| 09:46:45 |
16.96 |
9 |
6355 |
卖出 |
| 09:46:48 |
16.96 |
47 |
6402 |
买入 |
| 09:46:51 |
16.95 |
100 |
6502 |
卖出 |
| 09:46:54 |
16.92 |
162 |
6664 |
卖出 |
| 09:46:57 |
16.91 |
69 |
6733 |
卖出 |
| 09:47:00 |
16.91 |
2 |
6735 |
卖出 |
| 09:47:03 |
16.9 |
42 |
6777 |
卖出 |
| 09:47:06 |
16.89 |
11 |
6788 |
卖出 |
| 09:47:12 |
16.9 |
12 |
6800 |
买入 |
| 09:47:15 |
16.89 |
27 |
6827 |
卖出 |
| 09:47:18 |
16.91 |
30 |
6857 |
买入 |