吉祥航空[603885]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.5 |
82 |
82 |
集合竞价 |
| 09:16:37 |
16.52 |
82 |
82 |
集合竞价 |
| 09:16:40 |
16.91 |
6 |
6 |
集合竞价 |
| 09:23:16 |
16.9 |
29 |
29 |
集合竞价 |
| 09:23:19 |
16.88 |
35 |
35 |
集合竞价 |
| 09:23:34 |
16.8 |
57 |
57 |
集合竞价 |
| 09:24:01 |
16.7 |
79 |
79 |
集合竞价 |
| 09:24:16 |
16.65 |
79 |
79 |
集合竞价 |
| 09:24:58 |
16.67 |
155 |
155 |
集合竞价 |
| 09:25:01 |
16.81 |
210 |
210 |
集合竞价 |
| 09:25:06 |
16.81 |
210 |
420 |
卖出 |
| 09:30:01 |
16.81 |
24 |
444 |
卖出 |
| 09:30:04 |
16.74 |
107 |
551 |
卖出 |
| 09:30:07 |
16.7 |
300 |
851 |
卖出 |
| 09:30:10 |
16.68 |
134 |
985 |
卖出 |
| 09:30:13 |
16.72 |
228 |
1213 |
买入 |
| 09:30:16 |
16.72 |
141 |
1354 |
买入 |
| 09:30:19 |
16.72 |
20 |
1374 |
买入 |
| 09:30:22 |
16.71 |
24 |
1398 |
卖出 |
| 09:30:25 |
16.66 |
76 |
1474 |
卖出 |
| 09:30:28 |
16.66 |
39 |
1513 |
买入 |
| 09:30:31 |
16.65 |
39 |
1552 |
卖出 |
| 09:30:34 |
16.7 |
69 |
1621 |
买入 |
| 09:30:37 |
16.7 |
88 |
1709 |
买入 |
| 09:30:40 |
16.7 |
67 |
1776 |
买入 |
| 09:30:43 |
16.7 |
23 |
1799 |
买入 |
| 09:30:46 |
16.72 |
15 |
1814 |
买入 |
| 09:30:49 |
16.72 |
10 |
1824 |
卖出 |
| 09:30:52 |
16.74 |
35 |
1859 |
买入 |
| 09:30:55 |
16.73 |
76 |
1935 |
卖出 |
| 09:30:58 |
16.74 |
51 |
1986 |
买入 |
| 09:31:01 |
16.77 |
83 |
2069 |
买入 |
| 09:31:04 |
16.69 |
28 |
2097 |
卖出 |
| 09:31:07 |
16.74 |
46 |
2143 |
买入 |
| 09:31:10 |
16.69 |
12 |
2155 |
卖出 |
| 09:31:13 |
16.74 |
8 |
2163 |
买入 |
| 09:31:16 |
16.7 |
11 |
2174 |
卖出 |
| 09:31:19 |
16.7 |
65 |
2239 |
买入 |
| 09:31:22 |
16.73 |
7 |
2246 |
买入 |
| 09:31:25 |
16.7 |
5 |
2251 |
卖出 |
| 09:31:28 |
16.7 |
39 |
2290 |
卖出 |
| 09:31:31 |
16.66 |
84 |
2374 |
卖出 |
| 09:31:34 |
16.64 |
216 |
2590 |
卖出 |
| 09:31:37 |
16.6 |
59 |
2649 |
卖出 |
| 09:31:40 |
16.6 |
20 |
2669 |
卖出 |
| 09:31:43 |
16.6 |
12 |
2681 |
卖出 |
| 09:31:46 |
16.61 |
27 |
2708 |
买入 |
| 09:31:49 |
16.61 |
11 |
2719 |
卖出 |
| 09:31:52 |
16.63 |
11 |
2730 |
买入 |
| 09:31:55 |
16.61 |
48 |
2778 |
卖出 |
| 09:31:58 |
16.61 |
7 |
2785 |
买入 |
| 09:32:01 |
16.63 |
19 |
2804 |
买入 |
| 09:32:04 |
16.6 |
101 |
2905 |
卖出 |
| 09:32:07 |
16.6 |
14 |
2919 |
买入 |
| 09:32:10 |
16.56 |
11 |
2930 |
卖出 |
| 09:32:13 |
16.56 |
29 |
2959 |
卖出 |
| 09:32:16 |
16.61 |
81 |
3040 |
买入 |
| 09:32:19 |
16.6 |
55 |
3095 |
卖出 |
| 09:32:22 |
16.62 |
7 |
3102 |
买入 |
| 09:32:25 |
16.62 |
108 |
3210 |
卖出 |
| 09:32:28 |
16.6 |
60 |
3270 |
卖出 |
| 09:32:31 |
16.6 |
445 |
3715 |
卖出 |
| 09:32:34 |
16.54 |
15 |
3730 |
卖出 |
| 09:32:37 |
16.54 |
18 |
3748 |
卖出 |
| 09:32:40 |
16.54 |
35 |
3783 |
卖出 |
| 09:32:43 |
16.55 |
21 |
3804 |
买入 |
| 09:32:46 |
16.54 |
4 |
3808 |
卖出 |
| 09:32:49 |
16.56 |
39 |
3847 |
买入 |
| 09:32:55 |
16.54 |
18 |
3865 |
卖出 |
| 09:32:58 |
16.56 |
29 |
3894 |
买入 |
| 09:33:01 |
16.56 |
4 |
3898 |
卖出 |
| 09:33:04 |
16.57 |
9 |
3907 |
买入 |
| 09:33:07 |
16.55 |
89 |
3996 |
卖出 |
| 09:33:10 |
16.54 |
38 |
4034 |
卖出 |
| 09:33:13 |
16.55 |
4 |
4038 |
买入 |
| 09:33:16 |
16.58 |
102 |
4140 |
买入 |
| 09:33:19 |
16.54 |
82 |
4222 |
卖出 |
| 09:33:22 |
16.6 |
18 |
4240 |
买入 |
| 09:33:25 |
16.62 |
26 |
4266 |
买入 |
| 09:33:28 |
16.62 |
8 |
4274 |
卖出 |
| 09:33:31 |
16.66 |
1 |
4275 |
买入 |
| 09:33:34 |
16.66 |
17 |
4292 |
买入 |
| 09:33:37 |
16.66 |
24 |
4316 |
买入 |
| 09:33:40 |
16.66 |
3 |
4319 |
买入 |
| 09:33:43 |
16.64 |
4 |
4323 |
卖出 |
| 09:33:46 |
16.64 |
18 |
4341 |
卖出 |
| 09:33:49 |
16.66 |
3 |
4344 |
买入 |
| 09:33:52 |
16.67 |
34 |
4378 |
买入 |
| 09:33:55 |
16.64 |
19 |
4397 |
卖出 |
| 09:34:04 |
16.68 |
27 |
4424 |
买入 |
| 09:34:10 |
16.69 |
5 |
4429 |
卖出 |
| 09:34:13 |
16.74 |
6 |
4435 |
买入 |
| 09:34:16 |
16.74 |
8 |
4443 |
买入 |
| 09:34:19 |
16.72 |
11 |
4454 |
卖出 |
| 09:34:22 |
16.74 |
1 |
4455 |
买入 |
| 09:34:28 |
16.72 |
24 |
4479 |
卖出 |
| 09:34:31 |
16.75 |
10 |
4489 |
买入 |
| 09:34:34 |
16.71 |
5 |
4494 |
卖出 |
| 09:34:43 |
16.72 |
13 |
4507 |
卖出 |
| 09:34:46 |
16.72 |
5 |
4512 |
卖出 |
| 09:34:52 |
16.7 |
11 |
4523 |
卖出 |
| 09:34:55 |
16.68 |
7 |
4530 |
卖出 |
| 09:34:58 |
16.68 |
4 |
4534 |
卖出 |
| 09:35:01 |
16.68 |
18 |
4552 |
卖出 |
| 09:35:04 |
16.7 |
7 |
4559 |
买入 |
| 09:35:07 |
16.68 |
27 |
4586 |
卖出 |
| 09:35:10 |
16.65 |
94 |
4680 |
卖出 |
| 09:35:13 |
16.68 |
34 |
4714 |
买入 |
| 09:35:16 |
16.68 |
110 |
4824 |
买入 |
| 09:35:19 |
16.7 |
3 |
4827 |
买入 |
| 09:35:22 |
16.68 |
18 |
4845 |
卖出 |
| 09:35:25 |
16.7 |
14 |
4859 |
买入 |
| 09:35:28 |
16.68 |
1 |
4860 |
卖出 |
| 09:35:31 |
16.7 |
30 |
4890 |
买入 |
| 09:35:40 |
16.68 |
26 |
4916 |
卖出 |
| 09:35:43 |
16.7 |
56 |
4972 |
买入 |
| 09:35:46 |
16.7 |
118 |
5090 |
卖出 |
| 09:35:49 |
16.67 |
39 |
5129 |
卖出 |
| 09:35:55 |
16.67 |
18 |
5147 |
卖出 |
| 09:36:04 |
16.66 |
72 |
5219 |
卖出 |
| 09:36:07 |
16.65 |
16 |
5235 |
卖出 |
| 09:36:10 |
16.66 |
9 |
5244 |
买入 |
| 09:36:13 |
16.66 |
7 |
5251 |
卖出 |
| 09:36:16 |
16.66 |
9 |
5260 |
卖出 |
| 09:36:19 |
16.64 |
1 |
5261 |
卖出 |
| 09:36:22 |
16.64 |
6 |
5267 |
卖出 |
| 09:36:25 |
16.64 |
1 |
5268 |
卖出 |
| 09:36:28 |
16.64 |
2 |
5270 |
卖出 |
| 09:36:40 |
16.66 |
6 |
5276 |
买入 |
| 09:36:43 |
16.66 |
15 |
5291 |
买入 |
| 09:36:46 |
16.67 |
2 |
5293 |
买入 |
| 09:36:52 |
16.65 |
25 |
5318 |
卖出 |
| 09:36:55 |
16.64 |
1 |
5319 |
卖出 |
| 09:36:58 |
16.66 |
1 |
5320 |
买入 |
| 09:37:07 |
16.66 |
6 |
5326 |
买入 |
| 09:37:10 |
16.65 |
29 |
5355 |
卖出 |
| 09:37:16 |
16.63 |
86 |
5441 |
卖出 |
| 09:37:19 |
16.62 |
65 |
5506 |
卖出 |
| 09:37:22 |
16.61 |
24 |
5530 |
卖出 |
| 09:37:25 |
16.62 |
23 |
5553 |
买入 |
| 09:37:28 |
16.62 |
15 |
5568 |
买入 |
| 09:37:34 |
16.61 |
7 |
5575 |
买入 |
| 09:37:37 |
16.65 |
187 |
5762 |
买入 |
| 09:37:40 |
16.65 |
24 |
5786 |
卖出 |
| 09:37:43 |
16.63 |
18 |
5804 |
卖出 |
| 09:37:49 |
16.63 |
2 |
5806 |
卖出 |
| 09:37:52 |
16.63 |
8 |
5814 |
卖出 |
| 09:37:55 |
16.62 |
26 |
5840 |
卖出 |
| 09:37:58 |
16.62 |
37 |
5877 |
买入 |
| 09:38:01 |
16.61 |
8 |
5885 |
卖出 |
| 09:38:04 |
16.61 |
5 |
5890 |
卖出 |
| 09:38:07 |
16.6 |
37 |
5927 |
卖出 |
| 09:38:10 |
16.6 |
42 |
5969 |
卖出 |
| 09:38:13 |
16.59 |
38 |
6007 |
卖出 |
| 09:38:16 |
16.59 |
74 |
6081 |
卖出 |
| 09:38:19 |
16.6 |
87 |
6168 |
卖出 |
| 09:38:22 |
16.59 |
14 |
6182 |
卖出 |
| 09:38:25 |
16.62 |
128 |
6310 |
买入 |
| 09:38:28 |
16.63 |
2 |
6312 |
买入 |
| 09:38:31 |
16.63 |
5 |
6317 |
卖出 |
| 09:38:40 |
16.65 |
56 |
6373 |
买入 |
| 09:38:43 |
16.64 |
25 |
6398 |
卖出 |
| 09:38:46 |
16.66 |
12 |
6410 |
买入 |
| 09:38:49 |
16.66 |
25 |
6435 |
卖出 |
| 09:38:52 |
16.67 |
25 |
6460 |
买入 |
| 09:38:55 |
16.68 |
10 |
6470 |
买入 |
| 09:38:58 |
16.68 |
4 |
6474 |
卖出 |
| 09:39:01 |
16.68 |
30 |
6504 |
卖出 |
| 09:39:04 |
16.69 |
52 |
6556 |
买入 |
| 09:39:07 |
16.69 |
25 |
6581 |
买入 |
| 09:39:10 |
16.69 |
10 |
6591 |
买入 |
| 09:39:16 |
16.7 |
51 |
6642 |
买入 |
| 09:39:19 |
16.7 |
16 |
6658 |
卖出 |
| 09:39:22 |
16.71 |
105 |
6763 |
买入 |
| 09:39:25 |
16.71 |
1 |
6764 |
买入 |
| 09:39:28 |
16.7 |
3 |
6767 |
卖出 |
| 09:39:31 |
16.7 |
38 |
6805 |
卖出 |
| 09:39:34 |
16.7 |
2 |
6807 |
买入 |
| 09:39:40 |
16.67 |
68 |
6875 |
卖出 |
| 09:39:43 |
16.68 |
4 |
6879 |
买入 |
| 09:39:55 |
16.7 |
1 |
6880 |
买入 |
| 09:40:04 |
16.67 |
6 |
6886 |
卖出 |
| 09:40:13 |
16.67 |
11 |
6897 |
卖出 |
| 09:40:16 |
16.67 |
30 |
6927 |
卖出 |
| 09:40:19 |
16.67 |
4 |
6931 |
卖出 |
| 09:40:22 |
16.66 |
15 |
6946 |
卖出 |
| 09:40:25 |
16.66 |
27 |
6973 |
卖出 |
| 09:40:31 |
16.66 |
2 |
6975 |
卖出 |
| 09:40:34 |
16.66 |
9 |
6984 |
卖出 |
| 09:40:37 |
16.65 |
27 |
7011 |
卖出 |
| 09:40:40 |
16.66 |
32 |
7043 |
买入 |
| 09:40:52 |
16.65 |
15 |
7058 |
买入 |
| 09:40:58 |
16.64 |
5 |
7063 |
买入 |
| 09:41:01 |
16.64 |
18 |
7081 |
买入 |
| 09:41:04 |
16.64 |
42 |
7123 |
买入 |
| 09:41:07 |
16.64 |
12 |
7135 |
卖出 |
| 09:41:10 |
16.64 |
3 |
7138 |
卖出 |
| 09:41:13 |
16.66 |
20 |
7158 |
买入 |
| 09:41:16 |
16.64 |
1 |
7159 |
卖出 |
| 09:41:19 |
16.63 |
5 |
7164 |
卖出 |
| 09:41:25 |
16.63 |
66 |
7230 |
卖出 |
| 09:41:28 |
16.62 |
2 |
7232 |
卖出 |
| 09:41:31 |
16.62 |
9 |
7241 |
卖出 |
| 09:41:34 |
16.61 |
66 |
7307 |
卖出 |
| 09:41:40 |
16.62 |
1 |
7308 |
买入 |
| 09:41:43 |
16.63 |
23 |
7331 |
买入 |
| 09:41:46 |
16.6 |
256 |
7587 |
卖出 |
| 09:41:49 |
16.6 |
6 |
7593 |
卖出 |
| 09:41:52 |
16.6 |
30 |
7623 |
卖出 |
| 09:41:55 |
16.6 |
38 |
7661 |
卖出 |
| 09:41:58 |
16.59 |
75 |
7736 |
卖出 |
| 09:42:01 |
16.58 |
27 |
7763 |
卖出 |
| 09:42:04 |
16.58 |
30 |
7793 |
卖出 |
| 09:42:07 |
16.58 |
19 |
7812 |
买入 |
| 09:42:19 |
16.56 |
7 |
7819 |
卖出 |
| 09:42:22 |
16.56 |
20 |
7839 |
卖出 |
| 09:42:25 |
16.56 |
48 |
7887 |
卖出 |
| 09:42:28 |
16.55 |
17 |
7904 |
卖出 |
| 09:42:31 |
16.55 |
107 |
8011 |
卖出 |
| 09:42:34 |
16.54 |
43 |
8054 |
卖出 |
| 09:42:37 |
16.55 |
53 |
8107 |
买入 |
| 09:42:40 |
16.54 |
21 |
8128 |
卖出 |
| 09:42:43 |
16.54 |
57 |
8185 |
卖出 |
| 09:42:49 |
16.57 |
4 |
8189 |
买入 |
| 09:42:52 |
16.56 |
2 |
8191 |
卖出 |
| 09:42:58 |
16.56 |
18 |
8209 |
买入 |
| 09:43:04 |
16.56 |
1 |
8210 |
买入 |
| 09:43:16 |
16.55 |
15 |
8225 |
卖出 |
| 09:43:19 |
16.55 |
11 |
8236 |
卖出 |
| 09:43:22 |
16.54 |
15 |
8251 |
卖出 |
| 09:43:25 |
16.55 |
21 |
8272 |
买入 |
| 09:43:28 |
16.55 |
7 |
8279 |
买入 |
| 09:43:31 |
16.55 |
7 |
8286 |
买入 |
| 09:43:37 |
16.55 |
28 |
8314 |
买入 |
| 09:43:40 |
16.55 |
12 |
8326 |
买入 |
| 09:43:43 |
16.53 |
80 |
8406 |
卖出 |
| 09:43:46 |
16.54 |
7 |
8413 |
买入 |
| 09:43:49 |
16.54 |
56 |
8469 |
买入 |
| 09:43:52 |
16.53 |
44 |
8513 |
卖出 |
| 09:43:55 |
16.52 |
20 |
8533 |
卖出 |
| 09:43:58 |
16.53 |
1 |
8534 |
买入 |
| 09:44:01 |
16.52 |
9 |
8543 |
卖出 |
| 09:44:04 |
16.53 |
2 |
8545 |
买入 |
| 09:44:07 |
16.52 |
12 |
8557 |
卖出 |
| 09:44:13 |
16.53 |
13 |
8570 |
买入 |
| 09:44:16 |
16.52 |
99 |
8669 |
卖出 |
| 09:44:19 |
16.52 |
12 |
8681 |
卖出 |
| 09:44:22 |
16.5 |
551 |
9232 |
卖出 |
| 09:44:25 |
16.48 |
167 |
9399 |
卖出 |
| 09:44:28 |
16.49 |
8 |
9407 |
卖出 |
| 09:44:31 |
16.48 |
16 |
9423 |
卖出 |
| 09:44:34 |
16.49 |
2 |
9425 |
买入 |
| 09:44:37 |
16.5 |
14 |
9439 |
买入 |
| 09:44:40 |
16.5 |
132 |
9571 |
买入 |
| 09:44:43 |
16.49 |
18 |
9589 |
卖出 |
| 09:44:46 |
16.48 |
40 |
9629 |
卖出 |
| 09:44:49 |
16.49 |
6 |
9635 |
买入 |
| 09:44:52 |
16.49 |
34 |
9669 |
买入 |
| 09:44:55 |
16.5 |
1 |
9670 |
买入 |
| 09:44:58 |
16.5 |
23 |
9693 |
买入 |
| 09:45:01 |
16.49 |
13 |
9706 |
卖出 |
| 09:45:04 |
16.5 |
44 |
9750 |
买入 |
| 09:45:07 |
16.5 |
47 |
9797 |
买入 |
| 09:45:13 |
16.5 |
150 |
9947 |
买入 |
| 09:45:16 |
16.48 |
10 |
9957 |
卖出 |
| 09:45:19 |
16.49 |
11 |
9968 |
买入 |
| 09:45:22 |
16.51 |
20 |
9988 |
买入 |
| 09:45:25 |
16.52 |
49 |
10037 |
买入 |
| 09:45:28 |
16.5 |
4 |
10041 |
卖出 |
| 09:45:31 |
16.51 |
1 |
10042 |
买入 |
| 09:45:34 |
16.52 |
12 |
10054 |
买入 |
| 09:45:40 |
16.52 |
2 |
10056 |
买入 |
| 09:45:46 |
16.5 |
24 |
10080 |
卖出 |
| 09:45:49 |
16.5 |
19 |
10099 |
卖出 |
| 09:45:52 |
16.49 |
1 |
10100 |
卖出 |
| 09:45:55 |
16.48 |
103 |
10203 |
卖出 |
| 09:45:58 |
16.46 |
71 |
10274 |
卖出 |
| 09:46:01 |
16.46 |
1 |
10275 |
卖出 |
| 09:46:04 |
16.46 |
41 |
10316 |
买入 |
| 09:46:07 |
16.46 |
199 |
10515 |
买入 |
| 09:46:10 |
16.44 |
97 |
10612 |
卖出 |
| 09:46:13 |
16.45 |
37 |
10649 |
买入 |
| 09:46:16 |
16.42 |
19 |
10668 |
卖出 |
| 09:46:19 |
16.44 |
4 |
10672 |
买入 |
| 09:46:22 |
16.42 |
18 |
10690 |
卖出 |
| 09:46:25 |
16.42 |
9 |
10699 |
卖出 |
| 09:46:28 |
16.42 |
4 |
10703 |
卖出 |
| 09:46:31 |
16.47 |
98 |
10801 |
买入 |
| 09:46:34 |
16.49 |
16 |
10817 |
买入 |
| 09:46:37 |
16.5 |
16 |
10833 |
买入 |
| 09:46:40 |
16.48 |
27 |
10860 |
卖出 |
| 09:46:43 |
16.5 |
31 |
10891 |
买入 |
| 09:46:46 |
16.47 |
1 |
10892 |
卖出 |
| 09:46:49 |
16.49 |
1 |
10893 |
买入 |
| 09:46:52 |
16.49 |
4 |
10897 |
买入 |
| 09:46:55 |
16.48 |
3 |
10900 |
卖出 |
| 09:47:01 |
16.49 |
5 |
10905 |
卖出 |
| 09:47:07 |
16.48 |
31 |
10936 |
卖出 |
| 09:47:10 |
16.5 |
7 |
10943 |
买入 |
| 09:47:13 |
16.51 |
8 |
10951 |
买入 |