莱绅通灵[603900]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.99 |
42 |
42 |
集合竞价 |
| 09:16:38 |
7.95 |
18 |
18 |
集合竞价 |
| 09:17:35 |
7.86 |
90 |
90 |
集合竞价 |
| 09:17:47 |
7.95 |
18 |
18 |
集合竞价 |
| 09:17:59 |
7.88 |
30 |
30 |
集合竞价 |
| 09:18:05 |
7.95 |
18 |
18 |
集合竞价 |
| 09:18:32 |
7.87 |
52 |
52 |
集合竞价 |
| 09:18:41 |
7.95 |
18 |
18 |
集合竞价 |
| 09:19:41 |
7.98 |
29 |
29 |
集合竞价 |
| 09:21:44 |
7.95 |
37 |
37 |
集合竞价 |
| 09:21:59 |
7.92 |
42 |
42 |
集合竞价 |
| 09:22:05 |
7.87 |
82 |
82 |
集合竞价 |
| 09:24:32 |
7.86 |
152 |
152 |
集合竞价 |
| 09:24:59 |
7.9 |
290 |
290 |
集合竞价 |
| 09:25:03 |
7.9 |
290 |
580 |
卖出 |
| 09:30:02 |
7.9 |
16 |
596 |
卖出 |
| 09:30:06 |
7.91 |
38 |
634 |
买入 |
| 09:30:09 |
7.92 |
70 |
704 |
买入 |
| 09:30:12 |
7.9 |
66 |
770 |
卖出 |
| 09:30:15 |
7.9 |
15 |
785 |
卖出 |
| 09:30:18 |
7.91 |
28 |
813 |
买入 |
| 09:30:20 |
7.9 |
3 |
816 |
卖出 |
| 09:30:23 |
7.91 |
3 |
819 |
买入 |
| 09:30:26 |
7.91 |
6 |
825 |
买入 |
| 09:30:29 |
7.9 |
5 |
830 |
卖出 |
| 09:30:32 |
7.9 |
4 |
834 |
卖出 |
| 09:30:35 |
7.91 |
2 |
836 |
买入 |
| 09:30:38 |
7.9 |
23 |
859 |
卖出 |
| 09:30:41 |
7.89 |
29 |
888 |
卖出 |
| 09:30:44 |
7.92 |
26 |
914 |
买入 |
| 09:30:47 |
7.89 |
2 |
916 |
卖出 |
| 09:30:50 |
7.89 |
6 |
922 |
买入 |
| 09:30:53 |
7.89 |
1 |
923 |
买入 |
| 09:30:56 |
7.9 |
69 |
992 |
买入 |
| 09:30:59 |
7.9 |
8 |
1000 |
卖出 |
| 09:31:05 |
7.9 |
20 |
1020 |
卖出 |
| 09:31:11 |
7.9 |
94 |
1114 |
卖出 |
| 09:31:14 |
7.9 |
32 |
1146 |
卖出 |
| 09:31:17 |
7.9 |
12 |
1158 |
买入 |
| 09:31:23 |
7.9 |
1 |
1159 |
买入 |
| 09:31:26 |
7.9 |
4 |
1163 |
买入 |
| 09:31:29 |
7.9 |
27 |
1190 |
买入 |
| 09:31:32 |
7.9 |
42 |
1232 |
买入 |
| 09:31:35 |
7.91 |
3 |
1235 |
买入 |
| 09:31:47 |
7.93 |
3 |
1238 |
买入 |
| 09:31:50 |
7.93 |
1 |
1239 |
买入 |
| 09:31:53 |
7.93 |
1 |
1240 |
买入 |
| 09:31:56 |
7.92 |
3 |
1243 |
卖出 |
| 09:31:59 |
7.93 |
56 |
1299 |
买入 |
| 09:32:02 |
7.93 |
4 |
1303 |
买入 |
| 09:32:08 |
7.93 |
6 |
1309 |
卖出 |
| 09:32:11 |
7.93 |
3 |
1312 |
买入 |
| 09:32:14 |
7.93 |
6 |
1318 |
买入 |
| 09:32:17 |
7.93 |
29 |
1347 |
买入 |
| 09:32:20 |
7.92 |
50 |
1397 |
卖出 |
| 09:32:23 |
7.92 |
7 |
1404 |
卖出 |
| 09:32:26 |
7.92 |
4 |
1408 |
卖出 |
| 09:32:29 |
7.92 |
5 |
1413 |
买入 |
| 09:32:32 |
7.92 |
1 |
1414 |
买入 |
| 09:32:35 |
7.92 |
1 |
1415 |
买入 |
| 09:32:38 |
7.91 |
40 |
1455 |
卖出 |
| 09:32:41 |
7.91 |
3 |
1458 |
卖出 |
| 09:32:44 |
7.91 |
17 |
1475 |
卖出 |
| 09:32:47 |
7.9 |
3 |
1478 |
卖出 |
| 09:32:50 |
7.9 |
14 |
1492 |
买入 |
| 09:32:53 |
7.89 |
13 |
1505 |
卖出 |
| 09:32:56 |
7.89 |
10 |
1515 |
卖出 |
| 09:33:02 |
7.86 |
120 |
1635 |
卖出 |
| 09:33:05 |
7.89 |
1 |
1636 |
买入 |
| 09:33:08 |
7.89 |
6 |
1642 |
买入 |
| 09:33:11 |
7.89 |
65 |
1707 |
买入 |
| 09:33:14 |
7.87 |
8 |
1715 |
卖出 |
| 09:33:17 |
7.89 |
7 |
1722 |
买入 |
| 09:33:20 |
7.87 |
27 |
1749 |
卖出 |
| 09:33:23 |
7.87 |
7 |
1756 |
卖出 |
| 09:33:26 |
7.87 |
2 |
1758 |
买入 |
| 09:33:29 |
7.87 |
4 |
1762 |
买入 |
| 09:33:32 |
7.86 |
25 |
1787 |
卖出 |
| 09:33:35 |
7.87 |
3 |
1790 |
卖出 |
| 09:33:38 |
7.86 |
3 |
1793 |
卖出 |
| 09:33:41 |
7.89 |
81 |
1874 |
买入 |
| 09:33:44 |
7.89 |
77 |
1951 |
买入 |
| 09:33:47 |
7.89 |
4 |
1955 |
买入 |
| 09:33:50 |
7.89 |
27 |
1982 |
买入 |
| 09:33:53 |
7.89 |
7 |
1989 |
买入 |
| 09:33:56 |
7.89 |
5 |
1994 |
买入 |
| 09:33:59 |
7.87 |
46 |
2040 |
卖出 |
| 09:34:05 |
7.87 |
7 |
2047 |
卖出 |
| 09:34:11 |
7.87 |
14 |
2061 |
卖出 |
| 09:34:20 |
7.87 |
13 |
2074 |
卖出 |
| 09:34:23 |
7.87 |
32 |
2106 |
卖出 |
| 09:34:26 |
7.89 |
1 |
2107 |
买入 |
| 09:34:29 |
7.89 |
51 |
2158 |
买入 |
| 09:34:41 |
7.89 |
5 |
2163 |
买入 |
| 09:34:47 |
7.87 |
10 |
2173 |
卖出 |
| 09:35:02 |
7.87 |
20 |
2193 |
卖出 |
| 09:35:08 |
7.87 |
25 |
2218 |
卖出 |
| 09:35:11 |
7.87 |
47 |
2265 |
卖出 |
| 09:35:14 |
7.87 |
7 |
2272 |
买入 |
| 09:35:17 |
7.87 |
6 |
2278 |
买入 |
| 09:35:26 |
7.86 |
4 |
2282 |
卖出 |
| 09:35:29 |
7.86 |
11 |
2293 |
卖出 |
| 09:35:32 |
7.86 |
10 |
2303 |
卖出 |
| 09:35:35 |
7.86 |
11 |
2314 |
卖出 |
| 09:35:44 |
7.86 |
5 |
2319 |
卖出 |
| 09:35:47 |
7.87 |
20 |
2339 |
买入 |
| 09:35:53 |
7.89 |
18 |
2357 |
买入 |
| 09:35:59 |
7.87 |
1 |
2358 |
卖出 |
| 09:36:17 |
7.87 |
12 |
2370 |
卖出 |
| 09:36:20 |
7.87 |
4 |
2374 |
卖出 |
| 09:36:23 |
7.87 |
80 |
2454 |
卖出 |
| 09:36:26 |
7.87 |
4 |
2458 |
卖出 |
| 09:36:29 |
7.87 |
3 |
2461 |
卖出 |
| 09:36:32 |
7.87 |
15 |
2476 |
买入 |
| 09:36:35 |
7.89 |
12 |
2488 |
买入 |
| 09:36:38 |
7.87 |
1 |
2489 |
卖出 |
| 09:36:41 |
7.87 |
1 |
2490 |
卖出 |
| 09:36:44 |
7.86 |
5 |
2495 |
卖出 |
| 09:36:47 |
7.86 |
5 |
2500 |
卖出 |
| 09:36:50 |
7.87 |
7 |
2507 |
买入 |
| 09:36:56 |
7.87 |
1 |
2508 |
卖出 |
| 09:36:59 |
7.89 |
28 |
2536 |
买入 |
| 09:37:05 |
7.86 |
11 |
2547 |
卖出 |
| 09:37:08 |
7.89 |
1 |
2548 |
买入 |
| 09:37:11 |
7.89 |
3 |
2551 |
买入 |
| 09:37:14 |
7.88 |
31 |
2582 |
卖出 |
| 09:37:17 |
7.89 |
32 |
2614 |
买入 |
| 09:37:20 |
7.9 |
21 |
2635 |
买入 |
| 09:37:24 |
7.9 |
180 |
2815 |
买入 |
| 09:37:26 |
7.9 |
9 |
2824 |
买入 |
| 09:37:32 |
7.92 |
2 |
2826 |
买入 |
| 09:37:41 |
7.9 |
1 |
2827 |
卖出 |
| 09:37:44 |
7.9 |
22 |
2849 |
买入 |
| 09:38:11 |
7.88 |
20 |
2869 |
卖出 |
| 09:38:14 |
7.88 |
1 |
2870 |
买入 |
| 09:38:26 |
7.88 |
100 |
2970 |
买入 |
| 09:38:29 |
7.87 |
32 |
3002 |
卖出 |
| 09:38:32 |
7.87 |
3 |
3005 |
卖出 |
| 09:38:35 |
7.87 |
2 |
3007 |
卖出 |
| 09:38:38 |
7.87 |
12 |
3019 |
卖出 |
| 09:38:50 |
7.88 |
37 |
3056 |
买入 |
| 09:38:53 |
7.87 |
32 |
3088 |
卖出 |
| 09:38:56 |
7.88 |
1 |
3089 |
买入 |
| 09:39:02 |
7.88 |
1 |
3090 |
买入 |
| 09:39:14 |
7.87 |
43 |
3133 |
卖出 |
| 09:39:17 |
7.87 |
11 |
3144 |
卖出 |
| 09:39:20 |
7.86 |
37 |
3181 |
卖出 |
| 09:39:23 |
7.85 |
96 |
3277 |
卖出 |
| 09:39:39 |
7.85 |
21 |
3298 |
卖出 |
| 09:39:47 |
7.85 |
20 |
3318 |
卖出 |
| 09:40:02 |
7.85 |
1 |
3319 |
卖出 |
| 09:40:05 |
7.84 |
53 |
3372 |
卖出 |
| 09:40:08 |
7.83 |
20 |
3392 |
卖出 |
| 09:40:11 |
7.85 |
8 |
3400 |
买入 |
| 09:40:17 |
7.84 |
33 |
3433 |
卖出 |
| 09:40:23 |
7.84 |
16 |
3449 |
卖出 |
| 09:40:26 |
7.85 |
58 |
3507 |
买入 |
| 09:40:29 |
7.83 |
38 |
3545 |
卖出 |
| 09:40:32 |
7.85 |
16 |
3561 |
买入 |
| 09:40:35 |
7.85 |
6 |
3567 |
买入 |
| 09:40:41 |
7.85 |
58 |
3625 |
买入 |
| 09:40:44 |
7.86 |
16 |
3641 |
买入 |
| 09:40:47 |
7.83 |
6 |
3647 |
卖出 |
| 09:40:53 |
7.83 |
16 |
3663 |
卖出 |
| 09:41:02 |
7.84 |
2 |
3665 |
卖出 |
| 09:41:06 |
7.84 |
25 |
3690 |
卖出 |
| 09:41:09 |
7.86 |
24 |
3714 |
买入 |
| 09:41:11 |
7.83 |
259 |
3973 |
卖出 |
| 09:41:15 |
7.87 |
194 |
4167 |
买入 |
| 09:41:18 |
7.84 |
32 |
4199 |
卖出 |
| 09:41:20 |
7.86 |
10 |
4209 |
买入 |
| 09:41:33 |
7.86 |
8 |
4217 |
买入 |
| 09:41:51 |
7.85 |
9 |
4226 |
卖出 |
| 09:42:03 |
7.85 |
8 |
4234 |
卖出 |
| 09:42:06 |
7.85 |
29 |
4263 |
卖出 |
| 09:42:09 |
7.85 |
1 |
4264 |
卖出 |
| 09:42:12 |
7.85 |
18 |
4282 |
卖出 |
| 09:42:14 |
7.85 |
43 |
4325 |
卖出 |
| 09:42:36 |
7.85 |
5 |
4330 |
买入 |
| 09:42:44 |
7.84 |
4 |
4334 |
卖出 |
| 09:42:48 |
7.83 |
100 |
4434 |
卖出 |
| 09:43:03 |
7.83 |
1 |
4435 |
卖出 |
| 09:43:06 |
7.83 |
11 |
4446 |
卖出 |
| 09:43:12 |
7.85 |
354 |
4800 |
买入 |
| 09:43:15 |
7.85 |
8 |
4808 |
买入 |
| 09:43:18 |
7.84 |
2 |
4810 |
卖出 |
| 09:43:33 |
7.85 |
1 |
4811 |
买入 |
| 09:43:36 |
7.84 |
24 |
4835 |
卖出 |
| 09:43:39 |
7.84 |
27 |
4862 |
卖出 |
| 09:43:42 |
7.84 |
11 |
4873 |
卖出 |
| 09:43:45 |
7.84 |
4 |
4877 |
买入 |
| 09:43:54 |
7.85 |
1 |
4878 |
买入 |
| 09:43:57 |
7.84 |
7 |
4885 |
卖出 |
| 09:44:00 |
7.85 |
8 |
4893 |
买入 |
| 09:44:06 |
7.84 |
6 |
4899 |
卖出 |
| 09:44:09 |
7.84 |
3 |
4902 |
买入 |
| 09:44:12 |
7.84 |
2 |
4904 |
买入 |
| 09:44:15 |
7.84 |
14 |
4918 |
买入 |
| 09:44:18 |
7.84 |
2 |
4920 |
买入 |
| 09:44:21 |
7.84 |
22 |
4942 |
买入 |
| 09:44:24 |
7.84 |
51 |
4993 |
买入 |
| 09:44:27 |
7.85 |
2 |
4995 |
买入 |
| 09:44:30 |
7.85 |
4 |
4999 |
买入 |
| 09:44:33 |
7.85 |
2 |
5001 |
买入 |
| 09:44:36 |
7.85 |
2 |
5003 |
买入 |
| 09:44:39 |
7.85 |
6 |
5009 |
买入 |
| 09:44:42 |
7.85 |
2 |
5011 |
买入 |
| 09:44:44 |
7.85 |
191 |
5202 |
买入 |
| 09:44:48 |
7.86 |
133 |
5335 |
买入 |
| 09:44:51 |
7.87 |
74 |
5409 |
买入 |
| 09:44:54 |
7.86 |
28 |
5437 |
卖出 |
| 09:44:57 |
7.87 |
4 |
5441 |
买入 |
| 09:45:03 |
7.88 |
1 |
5442 |
买入 |
| 09:45:09 |
7.88 |
6 |
5448 |
买入 |
| 09:45:12 |
7.88 |
1 |
5449 |
买入 |
| 09:45:15 |
7.88 |
1 |
5450 |
卖出 |
| 09:45:33 |
7.9 |
12 |
5462 |
买入 |
| 09:45:54 |
7.9 |
39 |
5501 |
买入 |
| 09:45:57 |
7.89 |
42 |
5543 |
卖出 |
| 09:46:00 |
7.89 |
17 |
5560 |
卖出 |
| 09:46:03 |
7.9 |
11 |
5571 |
买入 |
| 09:46:06 |
7.9 |
6 |
5577 |
买入 |
| 09:46:09 |
7.9 |
8 |
5585 |
买入 |
| 09:46:12 |
7.9 |
6 |
5591 |
买入 |
| 09:46:15 |
7.9 |
10 |
5601 |
买入 |
| 09:46:27 |
7.89 |
21 |
5622 |
卖出 |
| 09:46:30 |
7.88 |
3 |
5625 |
卖出 |
| 09:46:33 |
7.88 |
2 |
5627 |
卖出 |
| 09:46:36 |
7.88 |
1 |
5628 |
卖出 |
| 09:46:39 |
7.88 |
1 |
5629 |
卖出 |
| 09:46:42 |
7.88 |
1 |
5630 |
卖出 |
| 09:46:45 |
7.88 |
22 |
5652 |
卖出 |
| 09:46:54 |
7.88 |
5 |
5657 |
买入 |
| 09:46:57 |
7.87 |
5 |
5662 |
卖出 |
| 09:47:00 |
7.87 |
17 |
5679 |
卖出 |
| 09:47:03 |
7.88 |
197 |
5876 |
买入 |
| 09:47:06 |
7.89 |
23 |
5899 |
买入 |
| 09:47:09 |
7.89 |
1 |
5900 |
买入 |
| 09:47:12 |
7.89 |
6 |
5906 |
买入 |
| 09:47:15 |
7.89 |
5 |
5911 |
买入 |
| 09:47:18 |
7.87 |
79 |
5990 |
卖出 |
| 09:47:21 |
7.88 |
2 |
5992 |
买入 |
| 09:47:24 |
7.89 |
2 |
5994 |
买入 |
| 09:47:30 |
7.89 |
29 |
6023 |
买入 |
| 09:47:33 |
7.88 |
6 |
6029 |
卖出 |
| 09:47:57 |
7.89 |
2 |
6031 |
买入 |
| 09:48:00 |
7.89 |
2 |
6033 |
买入 |
| 09:48:03 |
7.9 |
12 |
6045 |
买入 |
| 09:48:06 |
7.9 |
4 |
6049 |
买入 |
| 09:48:09 |
7.89 |
3 |
6052 |
卖出 |
| 09:48:12 |
7.89 |
39 |
6091 |
买入 |
| 09:48:18 |
7.89 |
1 |
6092 |
买入 |
| 09:48:21 |
7.89 |
1 |
6093 |
买入 |
| 09:48:36 |
7.89 |
18 |
6111 |
买入 |
| 09:48:42 |
7.89 |
2 |
6113 |
买入 |
| 09:49:03 |
7.89 |
1 |
6114 |
买入 |
| 09:49:09 |
7.88 |
16 |
6130 |
卖出 |
| 09:49:12 |
7.89 |
6 |
6136 |
买入 |
| 09:49:15 |
7.89 |
12 |
6148 |
买入 |
| 09:49:18 |
7.89 |
16 |
6164 |
买入 |
| 09:49:21 |
7.89 |
18 |
6182 |
买入 |
| 09:49:27 |
7.9 |
1 |
6183 |
买入 |
| 09:49:30 |
7.9 |
1 |
6184 |
买入 |
| 09:49:33 |
7.9 |
6 |
6190 |
买入 |
| 09:49:39 |
7.9 |
12 |
6202 |
买入 |
| 09:49:51 |
7.9 |
1 |
6203 |
卖出 |
| 09:49:54 |
7.89 |
3 |
6206 |
卖出 |
| 09:49:57 |
7.88 |
16 |
6222 |
卖出 |
| 09:50:12 |
7.9 |
27 |
6249 |
买入 |
| 09:50:21 |
7.91 |
12 |
6261 |
买入 |
| 09:50:30 |
7.91 |
10 |
6271 |
买入 |
| 09:50:33 |
7.92 |
1 |
6272 |
买入 |
| 09:50:39 |
7.91 |
14 |
6286 |
卖出 |
| 09:50:48 |
7.92 |
53 |
6339 |
买入 |
| 09:50:51 |
7.92 |
21 |
6360 |
买入 |
| 09:50:54 |
7.9 |
7 |
6367 |
卖出 |
| 09:51:06 |
7.91 |
1 |
6368 |
买入 |
| 09:51:12 |
7.91 |
9 |
6377 |
买入 |
| 09:51:21 |
7.91 |
7 |
6384 |
买入 |
| 09:51:24 |
7.92 |
27 |
6411 |
买入 |
| 09:51:27 |
7.91 |
5 |
6416 |
卖出 |
| 09:51:30 |
7.91 |
2 |
6418 |
买入 |
| 09:51:39 |
7.92 |
13 |
6431 |
买入 |
| 09:51:42 |
7.92 |
2 |
6433 |
买入 |
| 09:52:06 |
7.92 |
23 |
6456 |
买入 |
| 09:52:09 |
7.91 |
2 |
6458 |
卖出 |
| 09:52:21 |
7.91 |
2 |
6460 |
卖出 |
| 09:52:24 |
7.9 |
15 |
6475 |
买入 |
| 09:52:27 |
7.9 |
1 |
6476 |
买入 |
| 09:52:33 |
7.9 |
16 |
6492 |
买入 |
| 09:52:51 |
7.9 |
1 |
6493 |
买入 |
| 09:52:54 |
7.9 |
1 |
6494 |
买入 |
| 09:53:12 |
7.9 |
5 |
6499 |
买入 |
| 09:53:15 |
7.9 |
29 |
6528 |
买入 |
| 09:53:18 |
7.9 |
12 |
6540 |
买入 |
| 09:53:21 |
7.9 |
34 |
6574 |
买入 |
| 09:53:24 |
7.9 |
2 |
6576 |
卖出 |
| 09:53:39 |
7.9 |
26 |
6602 |
卖出 |
| 09:53:42 |
7.89 |
1 |
6603 |
卖出 |
| 09:53:45 |
7.9 |
5 |
6608 |
买入 |