莱绅通灵[603900]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.76 |
30 |
30 |
集合竞价 |
| 09:15:10 |
7.81 |
51 |
51 |
集合竞价 |
| 09:19:04 |
7.76 |
39 |
39 |
集合竞价 |
| 09:24:58 |
7.78 |
141 |
141 |
集合竞价 |
| 09:25:04 |
7.78 |
191 |
332 |
卖出 |
| 09:30:02 |
7.79 |
12 |
344 |
买入 |
| 09:30:05 |
7.79 |
28 |
372 |
买入 |
| 09:30:08 |
7.79 |
94 |
466 |
买入 |
| 09:30:14 |
7.79 |
32 |
498 |
卖出 |
| 09:30:17 |
7.78 |
13 |
511 |
卖出 |
| 09:30:20 |
7.78 |
2 |
513 |
买入 |
| 09:30:23 |
7.78 |
1 |
514 |
买入 |
| 09:30:32 |
7.78 |
5 |
519 |
买入 |
| 09:30:35 |
7.76 |
16 |
535 |
卖出 |
| 09:30:38 |
7.78 |
5 |
540 |
买入 |
| 09:30:44 |
7.78 |
4 |
544 |
买入 |
| 09:30:50 |
7.76 |
10 |
554 |
卖出 |
| 09:30:53 |
7.77 |
16 |
570 |
买入 |
| 09:30:56 |
7.76 |
58 |
628 |
卖出 |
| 09:30:59 |
7.76 |
4 |
632 |
买入 |
| 09:31:02 |
7.76 |
2 |
634 |
买入 |
| 09:31:08 |
7.75 |
3 |
637 |
卖出 |
| 09:31:11 |
7.76 |
29 |
666 |
买入 |
| 09:31:14 |
7.76 |
17 |
683 |
买入 |
| 09:31:17 |
7.76 |
11 |
694 |
买入 |
| 09:31:20 |
7.76 |
2 |
696 |
买入 |
| 09:31:26 |
7.75 |
3 |
699 |
卖出 |
| 09:31:29 |
7.75 |
10 |
709 |
买入 |
| 09:31:32 |
7.76 |
13 |
722 |
买入 |
| 09:31:35 |
7.76 |
26 |
748 |
买入 |
| 09:31:38 |
7.75 |
71 |
819 |
卖出 |
| 09:31:41 |
7.76 |
2 |
821 |
买入 |
| 09:31:44 |
7.77 |
12 |
833 |
买入 |
| 09:31:47 |
7.77 |
5 |
838 |
买入 |
| 09:31:50 |
7.77 |
19 |
857 |
卖出 |
| 09:31:53 |
7.78 |
13 |
870 |
买入 |
| 09:31:56 |
7.76 |
48 |
918 |
卖出 |
| 09:31:59 |
7.78 |
2 |
920 |
买入 |
| 09:32:02 |
7.78 |
3 |
923 |
买入 |
| 09:32:05 |
7.78 |
15 |
938 |
买入 |
| 09:32:08 |
7.78 |
3 |
941 |
买入 |
| 09:32:17 |
7.78 |
3 |
944 |
买入 |
| 09:32:20 |
7.78 |
12 |
956 |
买入 |
| 09:32:23 |
7.78 |
7 |
963 |
买入 |
| 09:32:26 |
7.78 |
6 |
969 |
买入 |
| 09:32:29 |
7.78 |
3 |
972 |
买入 |
| 09:32:47 |
7.77 |
29 |
1001 |
卖出 |
| 09:32:53 |
7.77 |
5 |
1006 |
卖出 |
| 09:33:02 |
7.78 |
4 |
1010 |
卖出 |
| 09:33:05 |
7.78 |
2 |
1012 |
卖出 |
| 09:33:08 |
7.77 |
28 |
1040 |
卖出 |
| 09:33:11 |
7.77 |
4 |
1044 |
卖出 |
| 09:33:14 |
7.77 |
6 |
1050 |
卖出 |
| 09:33:20 |
7.78 |
21 |
1071 |
买入 |
| 09:33:23 |
7.78 |
1 |
1072 |
买入 |
| 09:33:26 |
7.78 |
5 |
1077 |
买入 |
| 09:33:29 |
7.78 |
3 |
1080 |
买入 |
| 09:33:41 |
7.78 |
2 |
1082 |
卖出 |
| 09:33:56 |
7.78 |
12 |
1094 |
卖出 |
| 09:33:59 |
7.78 |
2 |
1096 |
买入 |
| 09:34:11 |
7.78 |
1 |
1097 |
买入 |
| 09:34:17 |
7.78 |
50 |
1147 |
买入 |
| 09:34:50 |
7.78 |
6 |
1153 |
卖出 |
| 09:34:56 |
7.78 |
3 |
1156 |
卖出 |
| 09:35:02 |
7.78 |
5 |
1161 |
买入 |
| 09:35:05 |
7.79 |
9 |
1170 |
买入 |
| 09:35:20 |
7.78 |
10 |
1180 |
卖出 |
| 09:35:23 |
7.78 |
1 |
1181 |
买入 |
| 09:35:29 |
7.78 |
1 |
1182 |
买入 |
| 09:35:32 |
7.78 |
19 |
1201 |
买入 |
| 09:35:35 |
7.78 |
38 |
1239 |
买入 |
| 09:35:56 |
7.78 |
27 |
1266 |
卖出 |
| 09:35:59 |
7.78 |
2 |
1268 |
买入 |
| 09:36:02 |
7.79 |
55 |
1323 |
买入 |
| 09:36:08 |
7.79 |
1 |
1324 |
买入 |
| 09:36:11 |
7.79 |
3 |
1327 |
买入 |
| 09:36:14 |
7.79 |
6 |
1333 |
买入 |
| 09:36:17 |
7.79 |
2 |
1335 |
买入 |
| 09:36:20 |
7.79 |
16 |
1351 |
买入 |
| 09:36:23 |
7.8 |
5 |
1356 |
买入 |
| 09:36:38 |
7.8 |
17 |
1373 |
买入 |
| 09:36:41 |
7.8 |
92 |
1465 |
买入 |
| 09:36:44 |
7.8 |
3 |
1468 |
买入 |
| 09:37:05 |
7.79 |
60 |
1528 |
卖出 |
| 09:37:11 |
7.8 |
3 |
1531 |
卖出 |
| 09:37:14 |
7.8 |
1 |
1532 |
卖出 |
| 09:37:17 |
7.78 |
23 |
1555 |
卖出 |
| 09:37:26 |
7.8 |
1 |
1556 |
买入 |
| 09:37:35 |
7.79 |
20 |
1576 |
卖出 |
| 09:37:41 |
7.79 |
32 |
1608 |
卖出 |
| 09:37:44 |
7.79 |
10 |
1618 |
买入 |
| 09:37:47 |
7.79 |
1 |
1619 |
买入 |
| 09:38:05 |
7.79 |
1 |
1620 |
买入 |
| 09:38:08 |
7.79 |
6 |
1626 |
买入 |
| 09:38:17 |
7.79 |
22 |
1648 |
买入 |
| 09:38:20 |
7.79 |
3 |
1651 |
买入 |
| 09:38:23 |
7.78 |
2 |
1653 |
卖出 |
| 09:38:29 |
7.79 |
3 |
1656 |
卖出 |
| 09:38:35 |
7.79 |
2 |
1658 |
卖出 |
| 09:38:38 |
7.8 |
3 |
1661 |
买入 |
| 09:38:47 |
7.78 |
4 |
1665 |
卖出 |
| 09:38:50 |
7.8 |
13 |
1678 |
买入 |
| 09:39:08 |
7.8 |
14 |
1692 |
买入 |
| 09:39:11 |
7.8 |
2 |
1694 |
买入 |
| 09:39:23 |
7.8 |
1 |
1695 |
买入 |
| 09:39:38 |
7.79 |
50 |
1745 |
卖出 |
| 09:39:44 |
7.8 |
13 |
1758 |
买入 |
| 09:39:47 |
7.79 |
71 |
1829 |
卖出 |
| 09:39:53 |
7.81 |
141 |
1970 |
买入 |
| 09:40:05 |
7.81 |
4 |
1974 |
卖出 |
| 09:40:08 |
7.82 |
25 |
1999 |
买入 |
| 09:40:11 |
7.82 |
9 |
2008 |
卖出 |
| 09:40:14 |
7.82 |
8 |
2016 |
卖出 |
| 09:40:17 |
7.82 |
31 |
2047 |
卖出 |
| 09:40:20 |
7.82 |
38 |
2085 |
卖出 |
| 09:40:23 |
7.82 |
22 |
2107 |
卖出 |
| 09:40:26 |
7.83 |
42 |
2149 |
买入 |
| 09:40:29 |
7.81 |
5 |
2154 |
卖出 |
| 09:40:38 |
7.82 |
1 |
2155 |
买入 |
| 09:40:53 |
7.81 |
22 |
2177 |
卖出 |
| 09:40:56 |
7.81 |
24 |
2201 |
卖出 |
| 09:41:05 |
7.81 |
4 |
2205 |
买入 |
| 09:41:08 |
7.81 |
1 |
2206 |
买入 |
| 09:41:38 |
7.8 |
1 |
2207 |
卖出 |
| 09:41:44 |
7.8 |
3 |
2210 |
买入 |
| 09:41:56 |
7.8 |
1 |
2211 |
买入 |
| 09:42:26 |
7.79 |
4 |
2215 |
卖出 |
| 09:42:29 |
7.79 |
64 |
2279 |
买入 |
| 09:42:32 |
7.78 |
77 |
2356 |
卖出 |
| 09:42:38 |
7.79 |
4 |
2360 |
买入 |
| 09:43:47 |
7.78 |
1 |
2361 |
卖出 |
| 09:43:56 |
7.78 |
14 |
2375 |
卖出 |
| 09:43:59 |
7.78 |
13 |
2388 |
卖出 |
| 09:44:02 |
7.78 |
4 |
2392 |
卖出 |
| 09:44:05 |
7.78 |
2 |
2394 |
卖出 |
| 09:44:08 |
7.78 |
3 |
2397 |
卖出 |
| 09:44:11 |
7.78 |
2 |
2399 |
卖出 |
| 09:44:14 |
7.78 |
8 |
2407 |
卖出 |
| 09:44:17 |
7.77 |
16 |
2423 |
卖出 |
| 09:44:29 |
7.77 |
3 |
2426 |
卖出 |
| 09:44:32 |
7.77 |
2 |
2428 |
卖出 |
| 09:44:35 |
7.77 |
2 |
2430 |
卖出 |
| 09:44:38 |
7.77 |
2 |
2432 |
卖出 |
| 09:44:41 |
7.77 |
2 |
2434 |
卖出 |
| 09:44:44 |
7.77 |
33 |
2467 |
卖出 |
| 09:44:47 |
7.77 |
1 |
2468 |
买入 |
| 09:44:50 |
7.76 |
2 |
2470 |
卖出 |
| 09:44:53 |
7.76 |
2 |
2472 |
卖出 |
| 09:44:56 |
7.76 |
1 |
2473 |
卖出 |
| 09:45:11 |
7.77 |
1 |
2474 |
买入 |
| 09:45:14 |
7.77 |
3 |
2477 |
买入 |
| 09:45:17 |
7.77 |
5 |
2482 |
买入 |
| 09:45:20 |
7.75 |
275 |
2757 |
卖出 |
| 09:45:23 |
7.75 |
315 |
3072 |
买入 |
| 09:45:26 |
7.76 |
22 |
3094 |
卖出 |
| 09:45:44 |
7.76 |
21 |
3115 |
卖出 |
| 09:45:50 |
7.77 |
14 |
3129 |
买入 |
| 09:46:02 |
7.77 |
94 |
3223 |
买入 |
| 09:46:11 |
7.78 |
3 |
3226 |
买入 |
| 09:46:14 |
7.77 |
1 |
3227 |
卖出 |
| 09:46:17 |
7.77 |
1 |
3228 |
卖出 |
| 09:46:20 |
7.77 |
1 |
3229 |
卖出 |
| 09:46:23 |
7.76 |
16 |
3245 |
卖出 |
| 09:46:26 |
7.77 |
7 |
3252 |
买入 |
| 09:46:29 |
7.77 |
3 |
3255 |
买入 |
| 09:46:32 |
7.77 |
4 |
3259 |
买入 |
| 09:46:35 |
7.77 |
2 |
3261 |
卖出 |
| 09:46:56 |
7.77 |
33 |
3294 |
卖出 |
| 09:46:59 |
7.77 |
4 |
3298 |
买入 |
| 09:47:02 |
7.77 |
3 |
3301 |
买入 |
| 09:47:26 |
7.77 |
32 |
3333 |
卖出 |
| 09:47:32 |
7.77 |
5 |
3338 |
卖出 |
| 09:47:38 |
7.78 |
12 |
3350 |
买入 |
| 09:48:05 |
7.77 |
17 |
3367 |
卖出 |
| 09:48:08 |
7.78 |
19 |
3386 |
买入 |
| 09:48:11 |
7.78 |
34 |
3420 |
卖出 |
| 09:48:14 |
7.77 |
14 |
3434 |
卖出 |
| 09:48:17 |
7.77 |
19 |
3453 |
卖出 |
| 09:48:20 |
7.77 |
5 |
3458 |
卖出 |
| 09:48:29 |
7.77 |
147 |
3605 |
卖出 |
| 09:48:35 |
7.77 |
2 |
3607 |
买入 |
| 09:48:56 |
7.77 |
10 |
3617 |
买入 |
| 09:48:59 |
7.77 |
3 |
3620 |
卖出 |
| 09:49:02 |
7.76 |
31 |
3651 |
卖出 |
| 09:49:17 |
7.76 |
90 |
3741 |
卖出 |
| 09:49:20 |
7.76 |
2 |
3743 |
卖出 |
| 09:49:29 |
7.77 |
2 |
3745 |
买入 |
| 09:49:32 |
7.77 |
3 |
3748 |
买入 |
| 09:50:02 |
7.76 |
1 |
3749 |
卖出 |
| 09:50:23 |
7.76 |
2 |
3751 |
卖出 |
| 09:50:29 |
7.76 |
66 |
3817 |
卖出 |
| 09:50:32 |
7.76 |
17 |
3834 |
买入 |
| 09:50:35 |
7.75 |
2 |
3836 |
卖出 |
| 09:50:44 |
7.76 |
4 |
3840 |
买入 |
| 09:50:47 |
7.76 |
9 |
3849 |
买入 |
| 09:50:50 |
7.76 |
25 |
3874 |
买入 |
| 09:50:53 |
7.75 |
4 |
3878 |
卖出 |
| 09:50:59 |
7.75 |
1 |
3879 |
买入 |
| 09:51:02 |
7.75 |
53 |
3932 |
买入 |
| 09:51:05 |
7.75 |
10 |
3942 |
买入 |
| 09:51:11 |
7.76 |
1 |
3943 |
买入 |
| 09:51:14 |
7.76 |
7 |
3950 |
买入 |
| 09:51:17 |
7.77 |
23 |
3973 |
买入 |
| 09:51:20 |
7.77 |
4 |
3977 |
买入 |
| 09:51:23 |
7.77 |
2 |
3979 |
买入 |
| 09:51:29 |
7.78 |
9 |
3988 |
买入 |
| 09:51:32 |
7.78 |
4 |
3992 |
买入 |
| 09:51:35 |
7.78 |
3 |
3995 |
买入 |
| 09:51:38 |
7.78 |
5 |
4000 |
买入 |
| 09:51:41 |
7.78 |
1 |
4001 |
买入 |
| 09:51:44 |
7.78 |
2 |
4003 |
买入 |
| 09:51:59 |
7.78 |
1 |
4004 |
卖出 |
| 09:52:17 |
7.79 |
18 |
4022 |
买入 |
| 09:52:20 |
7.79 |
7 |
4029 |
买入 |
| 09:52:23 |
7.79 |
1 |
4030 |
买入 |
| 09:52:26 |
7.79 |
17 |
4047 |
买入 |
| 09:52:47 |
7.78 |
14 |
4061 |
卖出 |
| 09:52:59 |
7.79 |
76 |
4137 |
买入 |
| 09:53:17 |
7.79 |
24 |
4161 |
卖出 |
| 09:53:20 |
7.78 |
2 |
4163 |
卖出 |
| 09:53:23 |
7.78 |
6 |
4169 |
买入 |
| 09:53:26 |
7.77 |
27 |
4196 |
卖出 |
| 09:53:29 |
7.78 |
10 |
4206 |
买入 |
| 09:53:41 |
7.77 |
22 |
4228 |
卖出 |
| 09:53:44 |
7.77 |
1 |
4229 |
买入 |
| 09:53:53 |
7.77 |
5 |
4234 |
卖出 |
| 09:53:56 |
7.77 |
2 |
4236 |
买入 |
| 09:54:23 |
7.77 |
10 |
4246 |
卖出 |
| 09:54:26 |
7.77 |
2 |
4248 |
卖出 |
| 09:54:32 |
7.78 |
1 |
4249 |
卖出 |
| 09:55:26 |
7.78 |
5 |
4254 |
卖出 |
| 09:55:29 |
7.77 |
25 |
4279 |
卖出 |
| 09:55:44 |
7.77 |
13 |
4292 |
卖出 |
| 09:55:50 |
7.77 |
2 |
4294 |
买入 |
| 09:55:53 |
7.77 |
2 |
4296 |
卖出 |
| 09:56:05 |
7.77 |
1 |
4297 |
买入 |
| 09:56:14 |
7.77 |
1 |
4298 |
买入 |
| 09:56:17 |
7.77 |
1 |
4299 |
买入 |
| 09:56:20 |
7.77 |
2 |
4301 |
买入 |
| 09:56:47 |
7.77 |
3 |
4304 |
买入 |
| 09:56:50 |
7.78 |
1 |
4305 |
买入 |
| 09:56:53 |
7.77 |
16 |
4321 |
卖出 |
| 09:57:08 |
7.77 |
8 |
4329 |
买入 |
| 09:57:14 |
7.77 |
2 |
4331 |
买入 |
| 09:57:17 |
7.77 |
1 |
4332 |
买入 |
| 09:57:20 |
7.76 |
1 |
4333 |
卖出 |
| 09:57:23 |
7.77 |
2 |
4335 |
买入 |
| 09:57:41 |
7.77 |
2 |
4337 |
买入 |
| 09:58:20 |
7.77 |
22 |
4359 |
买入 |
| 09:58:38 |
7.77 |
45 |
4404 |
卖出 |
| 09:59:32 |
7.77 |
1 |
4405 |
卖出 |
| 10:00:35 |
7.78 |
4 |
4409 |
买入 |
| 10:00:38 |
7.78 |
15 |
4424 |
买入 |
| 10:00:41 |
7.78 |
78 |
4502 |
买入 |
| 10:00:44 |
7.77 |
27 |
4529 |
卖出 |
| 10:01:11 |
7.77 |
4 |
4533 |
卖出 |
| 10:01:35 |
7.77 |
9 |
4542 |
卖出 |
| 10:01:41 |
7.77 |
10 |
4552 |
卖出 |
| 10:01:44 |
7.77 |
4 |
4556 |
卖出 |
| 10:01:47 |
7.77 |
4 |
4560 |
买入 |
| 10:01:59 |
7.78 |
4 |
4564 |
买入 |
| 10:02:02 |
7.78 |
35 |
4599 |
买入 |
| 10:02:05 |
7.78 |
9 |
4608 |
买入 |
| 10:02:08 |
7.78 |
10 |
4618 |
买入 |
| 10:02:11 |
7.77 |
20 |
4638 |
卖出 |
| 10:02:14 |
7.78 |
1 |
4639 |
卖出 |
| 10:02:20 |
7.77 |
10 |
4649 |
卖出 |
| 10:02:23 |
7.77 |
4 |
4653 |
买入 |
| 10:03:14 |
7.79 |
18 |
4671 |
买入 |
| 10:03:17 |
7.79 |
6 |
4677 |
买入 |
| 10:03:56 |
7.79 |
4 |
4681 |
买入 |
| 10:03:59 |
7.79 |
1 |
4682 |
买入 |
| 10:04:02 |
7.79 |
1 |
4683 |
买入 |
| 10:04:17 |
7.79 |
13 |
4696 |
买入 |
| 10:04:20 |
7.79 |
6 |
4702 |
买入 |
| 10:04:38 |
7.79 |
12 |
4714 |
买入 |
| 10:04:44 |
7.79 |
1 |
4715 |
买入 |
| 10:04:59 |
7.79 |
1 |
4716 |
买入 |
| 10:05:08 |
7.79 |
5 |
4721 |
买入 |
| 10:05:14 |
7.79 |
2 |
4723 |
买入 |
| 10:05:17 |
7.78 |
24 |
4747 |
卖出 |
| 10:05:20 |
7.79 |
127 |
4874 |
买入 |
| 10:05:26 |
7.8 |
39 |
4913 |
买入 |
| 10:05:29 |
7.8 |
1 |
4914 |
买入 |
| 10:05:32 |
7.79 |
15 |
4929 |
卖出 |
| 10:05:38 |
7.79 |
16 |
4945 |
卖出 |
| 10:05:41 |
7.79 |
15 |
4960 |
买入 |
| 10:05:44 |
7.79 |
2 |
4962 |
买入 |
| 10:05:56 |
7.79 |
7 |
4969 |
买入 |
| 10:06:05 |
7.78 |
12 |
4981 |
卖出 |
| 10:06:08 |
7.78 |
24 |
5005 |
卖出 |
| 10:06:11 |
7.79 |
7 |
5012 |
买入 |
| 10:06:14 |
7.79 |
1 |
5013 |
买入 |
| 10:06:17 |
7.79 |
1 |
5014 |
买入 |
| 10:06:20 |
7.79 |
1 |
5015 |
买入 |
| 10:06:23 |
7.79 |
1 |
5016 |
买入 |
| 10:06:26 |
7.79 |
1 |
5017 |
买入 |
| 10:06:29 |
7.79 |
1 |
5018 |
买入 |
| 10:06:32 |
7.79 |
1 |
5019 |
买入 |
| 10:06:35 |
7.79 |
1 |
5020 |
买入 |