中持股份[603903]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.99 |
2 |
2 |
集合竞价 |
| 09:15:08 |
12.85 |
10 |
10 |
集合竞价 |
| 09:15:59 |
12.8 |
15 |
15 |
集合竞价 |
| 09:16:29 |
12.76 |
32 |
32 |
集合竞价 |
| 09:16:50 |
12.75 |
50 |
50 |
集合竞价 |
| 09:17:23 |
12.71 |
64 |
64 |
集合竞价 |
| 09:19:35 |
12.7 |
82 |
82 |
集合竞价 |
| 09:19:53 |
12.61 |
187 |
187 |
集合竞价 |
| 09:24:59 |
12.65 |
948 |
948 |
集合竞价 |
| 09:25:03 |
12.65 |
948 |
1896 |
卖出 |
| 09:30:02 |
12.66 |
165 |
2061 |
买入 |
| 09:30:05 |
12.68 |
393 |
2454 |
卖出 |
| 09:30:09 |
12.72 |
129 |
2583 |
买入 |
| 09:30:12 |
12.66 |
201 |
2784 |
卖出 |
| 09:30:15 |
12.69 |
11 |
2795 |
买入 |
| 09:30:18 |
12.68 |
29 |
2824 |
卖出 |
| 09:30:20 |
12.68 |
3 |
2827 |
买入 |
| 09:30:23 |
12.68 |
84 |
2911 |
卖出 |
| 09:30:26 |
12.68 |
7 |
2918 |
卖出 |
| 09:30:29 |
12.69 |
44 |
2962 |
买入 |
| 09:30:32 |
12.67 |
77 |
3039 |
卖出 |
| 09:30:35 |
12.67 |
52 |
3091 |
卖出 |
| 09:30:38 |
12.67 |
26 |
3117 |
卖出 |
| 09:30:41 |
12.66 |
71 |
3188 |
卖出 |
| 09:30:44 |
12.67 |
70 |
3258 |
买入 |
| 09:30:47 |
12.66 |
159 |
3417 |
卖出 |
| 09:30:50 |
12.63 |
481 |
3898 |
卖出 |
| 09:30:53 |
12.63 |
111 |
4009 |
卖出 |
| 09:30:56 |
12.61 |
146 |
4155 |
卖出 |
| 09:30:59 |
12.63 |
35 |
4190 |
买入 |
| 09:31:02 |
12.59 |
170 |
4360 |
卖出 |
| 09:31:05 |
12.59 |
21 |
4381 |
买入 |
| 09:31:08 |
12.58 |
147 |
4528 |
卖出 |
| 09:31:11 |
12.6 |
38 |
4566 |
买入 |
| 09:31:14 |
12.61 |
117 |
4683 |
买入 |
| 09:31:17 |
12.64 |
339 |
5022 |
买入 |
| 09:31:20 |
12.66 |
26 |
5048 |
买入 |
| 09:31:23 |
12.69 |
46 |
5094 |
买入 |
| 09:31:26 |
12.7 |
89 |
5183 |
买入 |
| 09:31:29 |
12.72 |
67 |
5250 |
买入 |
| 09:31:32 |
12.72 |
24 |
5274 |
买入 |
| 09:31:35 |
12.74 |
15 |
5289 |
买入 |
| 09:31:38 |
12.73 |
76 |
5365 |
卖出 |
| 09:31:41 |
12.73 |
67 |
5432 |
卖出 |
| 09:31:44 |
12.75 |
50 |
5482 |
卖出 |
| 09:31:47 |
12.77 |
6 |
5488 |
买入 |
| 09:31:50 |
12.78 |
75 |
5563 |
买入 |
| 09:31:53 |
12.8 |
63 |
5626 |
买入 |
| 09:31:56 |
12.83 |
40 |
5666 |
买入 |
| 09:31:59 |
12.84 |
17 |
5683 |
买入 |
| 09:32:02 |
12.79 |
18 |
5701 |
卖出 |
| 09:32:05 |
12.79 |
3 |
5704 |
卖出 |
| 09:32:08 |
12.79 |
45 |
5749 |
卖出 |
| 09:32:11 |
12.82 |
119 |
5868 |
买入 |
| 09:32:14 |
12.79 |
1 |
5869 |
卖出 |
| 09:32:17 |
12.79 |
19 |
5888 |
买入 |
| 09:32:20 |
12.79 |
11 |
5899 |
买入 |
| 09:32:23 |
12.79 |
38 |
5937 |
卖出 |
| 09:32:26 |
12.79 |
4 |
5941 |
卖出 |
| 09:32:29 |
12.8 |
17 |
5958 |
卖出 |
| 09:32:32 |
12.85 |
108 |
6066 |
买入 |
| 09:32:35 |
12.85 |
17 |
6083 |
卖出 |
| 09:32:38 |
12.88 |
5 |
6088 |
买入 |
| 09:32:41 |
12.87 |
1 |
6089 |
卖出 |
| 09:32:44 |
12.84 |
8 |
6097 |
卖出 |
| 09:32:47 |
12.85 |
18 |
6115 |
卖出 |
| 09:32:50 |
12.87 |
80 |
6195 |
买入 |
| 09:32:53 |
12.85 |
93 |
6288 |
卖出 |
| 09:32:56 |
12.87 |
21 |
6309 |
买入 |
| 09:32:59 |
12.87 |
27 |
6336 |
买入 |
| 09:33:02 |
12.87 |
32 |
6368 |
卖出 |
| 09:33:05 |
12.88 |
143 |
6511 |
买入 |
| 09:33:11 |
12.87 |
47 |
6558 |
卖出 |
| 09:33:14 |
12.87 |
5 |
6563 |
卖出 |
| 09:33:17 |
12.87 |
127 |
6690 |
买入 |
| 09:33:20 |
12.86 |
2 |
6692 |
卖出 |
| 09:33:23 |
12.86 |
19 |
6711 |
买入 |
| 09:33:26 |
12.83 |
10 |
6721 |
卖出 |
| 09:33:32 |
12.86 |
101 |
6822 |
买入 |
| 09:33:35 |
12.88 |
49 |
6871 |
买入 |
| 09:33:38 |
12.88 |
57 |
6928 |
买入 |
| 09:33:41 |
12.9 |
20 |
6948 |
买入 |
| 09:33:44 |
12.89 |
14 |
6962 |
卖出 |
| 09:33:50 |
12.89 |
2 |
6964 |
买入 |
| 09:33:53 |
12.9 |
43 |
7007 |
买入 |
| 09:33:56 |
12.89 |
33 |
7040 |
卖出 |
| 09:33:59 |
12.9 |
4 |
7044 |
买入 |
| 09:34:02 |
12.88 |
72 |
7116 |
卖出 |
| 09:34:05 |
12.89 |
49 |
7165 |
买入 |
| 09:34:08 |
12.89 |
56 |
7221 |
卖出 |
| 09:34:11 |
12.88 |
3 |
7224 |
买入 |
| 09:34:14 |
12.89 |
69 |
7293 |
买入 |
| 09:34:17 |
12.88 |
28 |
7321 |
卖出 |
| 09:34:20 |
12.88 |
20 |
7341 |
买入 |
| 09:34:26 |
12.88 |
131 |
7472 |
卖出 |
| 09:34:29 |
12.91 |
263 |
7735 |
买入 |
| 09:34:32 |
12.91 |
113 |
7848 |
卖出 |
| 09:34:35 |
12.93 |
139 |
7987 |
买入 |
| 09:34:38 |
12.95 |
52 |
8039 |
买入 |
| 09:34:41 |
12.96 |
48 |
8087 |
买入 |
| 09:34:44 |
12.96 |
7 |
8094 |
买入 |
| 09:34:47 |
12.97 |
47 |
8141 |
买入 |
| 09:34:50 |
12.98 |
56 |
8197 |
买入 |
| 09:34:53 |
12.98 |
59 |
8256 |
买入 |
| 09:34:59 |
12.94 |
17 |
8273 |
卖出 |
| 09:35:02 |
12.93 |
66 |
8339 |
卖出 |
| 09:35:05 |
12.91 |
126 |
8465 |
卖出 |
| 09:35:08 |
12.91 |
99 |
8564 |
卖出 |
| 09:35:11 |
12.9 |
32 |
8596 |
卖出 |
| 09:35:14 |
12.93 |
76 |
8672 |
买入 |
| 09:35:17 |
12.93 |
16 |
8688 |
买入 |
| 09:35:20 |
12.93 |
16 |
8704 |
买入 |
| 09:35:23 |
12.91 |
30 |
8734 |
卖出 |
| 09:35:26 |
12.93 |
1 |
8735 |
买入 |
| 09:35:32 |
12.91 |
24 |
8759 |
卖出 |
| 09:35:38 |
12.89 |
29 |
8788 |
卖出 |
| 09:35:41 |
12.89 |
4 |
8792 |
买入 |
| 09:35:47 |
12.89 |
2 |
8794 |
买入 |
| 09:35:50 |
12.89 |
17 |
8811 |
买入 |
| 09:35:53 |
12.89 |
10 |
8821 |
买入 |
| 09:35:56 |
12.89 |
5 |
8826 |
卖出 |
| 09:35:59 |
12.84 |
303 |
9129 |
卖出 |
| 09:36:02 |
12.89 |
4 |
9133 |
买入 |
| 09:36:11 |
12.84 |
8 |
9141 |
卖出 |
| 09:36:14 |
12.84 |
190 |
9331 |
卖出 |
| 09:36:17 |
12.88 |
19 |
9350 |
买入 |
| 09:36:20 |
12.89 |
4 |
9354 |
买入 |
| 09:36:23 |
12.89 |
38 |
9392 |
买入 |
| 09:36:26 |
12.89 |
1 |
9393 |
买入 |
| 09:36:29 |
12.89 |
31 |
9424 |
买入 |
| 09:36:32 |
12.9 |
21 |
9445 |
买入 |
| 09:36:35 |
12.89 |
17 |
9462 |
卖出 |
| 09:36:38 |
12.85 |
4 |
9466 |
卖出 |
| 09:36:41 |
12.89 |
11 |
9477 |
买入 |
| 09:36:44 |
12.85 |
17 |
9494 |
卖出 |
| 09:36:47 |
12.85 |
2 |
9496 |
卖出 |
| 09:36:50 |
12.84 |
21 |
9517 |
卖出 |
| 09:36:53 |
12.85 |
24 |
9541 |
买入 |
| 09:36:56 |
12.85 |
5 |
9546 |
买入 |
| 09:36:59 |
12.89 |
40 |
9586 |
买入 |
| 09:37:02 |
12.83 |
43 |
9629 |
卖出 |
| 09:37:05 |
12.83 |
12 |
9641 |
买入 |
| 09:37:08 |
12.83 |
44 |
9685 |
买入 |
| 09:37:11 |
12.84 |
1 |
9686 |
卖出 |
| 09:37:17 |
12.85 |
7 |
9693 |
卖出 |
| 09:37:20 |
12.85 |
76 |
9769 |
卖出 |
| 09:37:24 |
12.85 |
71 |
9840 |
买入 |
| 09:37:26 |
12.9 |
63 |
9903 |
买入 |
| 09:37:29 |
12.86 |
2 |
9905 |
卖出 |
| 09:37:32 |
12.86 |
13 |
9918 |
卖出 |
| 09:37:35 |
12.86 |
17 |
9935 |
卖出 |
| 09:37:38 |
12.9 |
11 |
9946 |
买入 |
| 09:37:41 |
12.86 |
15 |
9961 |
卖出 |
| 09:37:44 |
12.85 |
40 |
10001 |
卖出 |
| 09:37:47 |
12.85 |
5 |
10006 |
卖出 |
| 09:37:50 |
12.85 |
9 |
10015 |
卖出 |
| 09:37:53 |
12.84 |
2 |
10017 |
卖出 |
| 09:37:56 |
12.84 |
8 |
10025 |
卖出 |
| 09:37:59 |
12.82 |
2 |
10027 |
卖出 |
| 09:38:02 |
12.82 |
39 |
10066 |
卖出 |
| 09:38:05 |
12.82 |
118 |
10184 |
卖出 |
| 09:38:08 |
12.82 |
18 |
10202 |
卖出 |
| 09:38:11 |
12.81 |
1 |
10203 |
卖出 |
| 09:38:14 |
12.81 |
18 |
10221 |
卖出 |
| 09:38:17 |
12.81 |
27 |
10248 |
卖出 |
| 09:38:20 |
12.81 |
71 |
10319 |
卖出 |
| 09:38:29 |
12.79 |
147 |
10466 |
卖出 |
| 09:38:32 |
12.79 |
37 |
10503 |
卖出 |
| 09:38:35 |
12.79 |
20 |
10523 |
卖出 |
| 09:38:38 |
12.78 |
107 |
10630 |
卖出 |
| 09:38:44 |
12.78 |
9 |
10639 |
卖出 |
| 09:38:47 |
12.78 |
34 |
10673 |
卖出 |
| 09:38:50 |
12.78 |
14 |
10687 |
卖出 |
| 09:38:53 |
12.78 |
18 |
10705 |
卖出 |
| 09:38:56 |
12.78 |
30 |
10735 |
卖出 |
| 09:38:59 |
12.77 |
14 |
10749 |
卖出 |
| 09:39:02 |
12.79 |
28 |
10777 |
买入 |
| 09:39:05 |
12.8 |
51 |
10828 |
买入 |
| 09:39:08 |
12.81 |
7 |
10835 |
买入 |
| 09:39:11 |
12.82 |
55 |
10890 |
买入 |
| 09:39:14 |
12.8 |
31 |
10921 |
卖出 |
| 09:39:20 |
12.8 |
42 |
10963 |
卖出 |
| 09:39:23 |
12.8 |
16 |
10979 |
买入 |
| 09:39:26 |
12.82 |
15 |
10994 |
买入 |
| 09:39:29 |
12.8 |
1 |
10995 |
卖出 |
| 09:39:32 |
12.8 |
21 |
11016 |
卖出 |
| 09:39:35 |
12.79 |
30 |
11046 |
卖出 |
| 09:39:38 |
12.78 |
2 |
11048 |
卖出 |
| 09:39:41 |
12.8 |
16 |
11064 |
买入 |
| 09:39:44 |
12.78 |
20 |
11084 |
卖出 |
| 09:39:47 |
12.78 |
22 |
11106 |
卖出 |
| 09:39:50 |
12.72 |
549 |
11655 |
卖出 |
| 09:39:53 |
12.79 |
8 |
11663 |
买入 |
| 09:39:56 |
12.79 |
7 |
11670 |
买入 |
| 09:39:59 |
12.79 |
8 |
11678 |
买入 |
| 09:40:02 |
12.8 |
45 |
11723 |
买入 |
| 09:40:05 |
12.78 |
42 |
11765 |
卖出 |
| 09:40:08 |
12.78 |
13 |
11778 |
卖出 |
| 09:40:14 |
12.8 |
17 |
11795 |
买入 |
| 09:40:17 |
12.82 |
68 |
11863 |
买入 |
| 09:40:20 |
12.83 |
54 |
11917 |
买入 |
| 09:40:23 |
12.88 |
251 |
12168 |
买入 |
| 09:40:26 |
12.87 |
78 |
12246 |
卖出 |
| 09:40:29 |
12.86 |
8 |
12254 |
卖出 |
| 09:40:38 |
12.85 |
2 |
12256 |
卖出 |
| 09:40:41 |
12.86 |
7 |
12263 |
买入 |
| 09:40:44 |
12.85 |
10 |
12273 |
卖出 |
| 09:40:47 |
12.85 |
8 |
12281 |
卖出 |
| 09:40:53 |
12.85 |
41 |
12322 |
买入 |
| 09:40:56 |
12.85 |
2 |
12324 |
买入 |
| 09:40:59 |
12.84 |
193 |
12517 |
卖出 |
| 09:41:02 |
12.84 |
7 |
12524 |
卖出 |
| 09:41:09 |
12.83 |
2 |
12526 |
卖出 |
| 09:41:15 |
12.83 |
38 |
12564 |
卖出 |
| 09:41:17 |
12.83 |
12 |
12576 |
买入 |
| 09:41:23 |
12.81 |
10 |
12586 |
卖出 |
| 09:41:27 |
12.83 |
6 |
12592 |
买入 |
| 09:41:29 |
12.81 |
2 |
12594 |
卖出 |
| 09:41:38 |
12.81 |
2 |
12596 |
卖出 |
| 09:41:44 |
12.83 |
3 |
12599 |
买入 |
| 09:41:47 |
12.83 |
18 |
12617 |
买入 |
| 09:41:50 |
12.83 |
10 |
12627 |
买入 |
| 09:41:53 |
12.79 |
135 |
12762 |
卖出 |
| 09:41:57 |
12.83 |
3 |
12765 |
卖出 |
| 09:41:59 |
12.83 |
27 |
12792 |
卖出 |
| 09:42:03 |
12.82 |
9 |
12801 |
卖出 |
| 09:42:06 |
12.83 |
23 |
12824 |
买入 |
| 09:42:08 |
12.83 |
29 |
12853 |
买入 |
| 09:42:12 |
12.83 |
5 |
12858 |
买入 |
| 09:42:17 |
12.82 |
3 |
12861 |
卖出 |
| 09:42:20 |
12.81 |
26 |
12887 |
卖出 |
| 09:42:27 |
12.8 |
2 |
12889 |
卖出 |
| 09:42:32 |
12.8 |
2 |
12891 |
卖出 |
| 09:42:36 |
12.8 |
14 |
12905 |
卖出 |
| 09:42:39 |
12.8 |
33 |
12938 |
卖出 |
| 09:42:44 |
12.8 |
16 |
12954 |
买入 |
| 09:42:47 |
12.79 |
54 |
13008 |
卖出 |
| 09:42:59 |
12.79 |
12 |
13020 |
卖出 |
| 09:43:03 |
12.79 |
59 |
13079 |
卖出 |
| 09:43:06 |
12.79 |
51 |
13130 |
买入 |
| 09:43:08 |
12.79 |
2 |
13132 |
卖出 |
| 09:43:12 |
12.83 |
176 |
13308 |
买入 |
| 09:43:15 |
12.81 |
40 |
13348 |
卖出 |
| 09:43:18 |
12.83 |
3 |
13351 |
买入 |
| 09:43:21 |
12.8 |
30 |
13381 |
卖出 |
| 09:43:27 |
12.81 |
12 |
13393 |
卖出 |
| 09:43:39 |
12.81 |
6 |
13399 |
卖出 |
| 09:43:42 |
12.81 |
19 |
13418 |
卖出 |
| 09:43:45 |
12.82 |
34 |
13452 |
买入 |
| 09:43:48 |
12.8 |
3 |
13455 |
卖出 |
| 09:43:51 |
12.8 |
2 |
13457 |
卖出 |
| 09:43:54 |
12.79 |
4 |
13461 |
卖出 |
| 09:43:57 |
12.83 |
6 |
13467 |
买入 |
| 09:44:00 |
12.84 |
3 |
13470 |
买入 |
| 09:44:03 |
12.84 |
27 |
13497 |
买入 |
| 09:44:14 |
12.8 |
14 |
13511 |
卖出 |
| 09:44:21 |
12.79 |
5 |
13516 |
卖出 |
| 09:44:27 |
12.83 |
2 |
13518 |
买入 |
| 09:44:30 |
12.82 |
10 |
13528 |
卖出 |
| 09:44:33 |
12.82 |
26 |
13554 |
卖出 |
| 09:44:36 |
12.78 |
49 |
13603 |
卖出 |
| 09:44:48 |
12.79 |
12 |
13615 |
卖出 |
| 09:44:50 |
12.81 |
7 |
13622 |
买入 |
| 09:44:56 |
12.82 |
133 |
13755 |
买入 |
| 09:44:59 |
12.82 |
64 |
13819 |
卖出 |
| 09:45:03 |
12.82 |
4 |
13823 |
卖出 |
| 09:45:05 |
12.85 |
13 |
13836 |
买入 |
| 09:45:09 |
12.82 |
41 |
13877 |
卖出 |
| 09:45:12 |
12.85 |
12 |
13889 |
买入 |
| 09:45:15 |
12.85 |
61 |
13950 |
买入 |
| 09:45:18 |
12.85 |
7 |
13957 |
买入 |
| 09:45:45 |
12.88 |
19 |
13976 |
买入 |
| 09:45:48 |
12.85 |
20 |
13996 |
卖出 |
| 09:45:57 |
12.88 |
5 |
14001 |
买入 |
| 09:46:00 |
12.88 |
14 |
14015 |
买入 |
| 09:46:03 |
12.88 |
13 |
14028 |
买入 |
| 09:46:06 |
12.88 |
4 |
14032 |
买入 |
| 09:46:09 |
12.86 |
3 |
14035 |
卖出 |
| 09:46:12 |
12.86 |
10 |
14045 |
卖出 |
| 09:46:15 |
12.86 |
8 |
14053 |
卖出 |
| 09:46:18 |
12.89 |
5 |
14058 |
买入 |
| 09:46:21 |
12.89 |
5 |
14063 |
买入 |
| 09:46:27 |
12.9 |
11 |
14074 |
买入 |
| 09:46:33 |
12.9 |
13 |
14087 |
买入 |
| 09:46:39 |
12.89 |
11 |
14098 |
卖出 |
| 09:46:51 |
12.89 |
2 |
14100 |
卖出 |
| 09:46:54 |
12.89 |
12 |
14112 |
卖出 |
| 09:47:06 |
12.88 |
32 |
14144 |
卖出 |
| 09:47:09 |
12.9 |
14 |
14158 |
买入 |
| 09:47:12 |
12.9 |
12 |
14170 |
买入 |
| 09:47:15 |
12.9 |
25 |
14195 |
买入 |
| 09:47:18 |
12.93 |
18 |
14213 |
买入 |
| 09:47:30 |
12.93 |
1 |
14214 |
买入 |
| 09:47:36 |
12.93 |
11 |
14225 |
买入 |
| 09:47:42 |
12.92 |
2 |
14227 |
卖出 |
| 09:47:45 |
12.92 |
3 |
14230 |
买入 |
| 09:47:48 |
12.93 |
14 |
14244 |
买入 |
| 09:47:51 |
12.93 |
17 |
14261 |
买入 |
| 09:47:54 |
12.95 |
47 |
14308 |
买入 |
| 09:47:57 |
12.96 |
48 |
14356 |
买入 |