中持股份[603903]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:45 |
11.78 |
8 |
8 |
集合竞价 |
| 09:20:09 |
11.78 |
11 |
11 |
集合竞价 |
| 09:20:21 |
11.78 |
23 |
23 |
集合竞价 |
| 09:21:24 |
11.78 |
42 |
42 |
集合竞价 |
| 09:22:06 |
11.78 |
43 |
43 |
集合竞价 |
| 09:23:48 |
11.77 |
47 |
47 |
集合竞价 |
| 09:24:27 |
11.75 |
47 |
47 |
集合竞价 |
| 09:24:51 |
11.75 |
47 |
47 |
集合竞价 |
| 09:25:00 |
11.7 |
57 |
57 |
集合竞价 |
| 09:25:04 |
11.7 |
57 |
114 |
买入 |
| 09:30:03 |
11.6 |
12 |
126 |
卖出 |
| 09:30:06 |
11.6 |
100 |
226 |
卖出 |
| 09:30:09 |
11.54 |
80 |
306 |
卖出 |
| 09:30:12 |
11.55 |
72 |
378 |
卖出 |
| 09:30:15 |
11.55 |
69 |
447 |
卖出 |
| 09:30:18 |
11.55 |
113 |
560 |
卖出 |
| 09:30:21 |
11.55 |
11 |
571 |
买入 |
| 09:30:24 |
11.54 |
6 |
577 |
卖出 |
| 09:30:27 |
11.54 |
6 |
583 |
买入 |
| 09:30:30 |
11.54 |
7 |
590 |
卖出 |
| 09:30:33 |
11.55 |
32 |
622 |
买入 |
| 09:30:36 |
11.6 |
70 |
692 |
买入 |
| 09:30:42 |
11.59 |
69 |
761 |
买入 |
| 09:30:45 |
11.59 |
9 |
770 |
卖出 |
| 09:30:48 |
11.6 |
7 |
777 |
买入 |
| 09:30:51 |
11.6 |
47 |
824 |
买入 |
| 09:30:54 |
11.6 |
111 |
935 |
卖出 |
| 09:30:57 |
11.55 |
18 |
953 |
卖出 |
| 09:31:00 |
11.67 |
228 |
1181 |
买入 |
| 09:31:03 |
11.66 |
21 |
1202 |
卖出 |
| 09:31:06 |
11.61 |
53 |
1255 |
卖出 |
| 09:31:12 |
11.61 |
4 |
1259 |
买入 |
| 09:31:15 |
11.62 |
23 |
1282 |
买入 |
| 09:31:18 |
11.62 |
46 |
1328 |
卖出 |
| 09:31:21 |
11.62 |
4 |
1332 |
卖出 |
| 09:31:24 |
11.62 |
6 |
1338 |
卖出 |
| 09:31:27 |
11.67 |
6 |
1344 |
买入 |
| 09:31:33 |
11.67 |
34 |
1378 |
买入 |
| 09:31:36 |
11.67 |
23 |
1401 |
卖出 |
| 09:31:39 |
11.67 |
178 |
1579 |
卖出 |
| 09:31:51 |
11.62 |
1 |
1580 |
卖出 |
| 09:31:54 |
11.62 |
10 |
1590 |
卖出 |
| 09:32:00 |
11.61 |
9 |
1599 |
买入 |
| 09:32:06 |
11.61 |
11 |
1610 |
买入 |
| 09:32:09 |
11.62 |
60 |
1670 |
买入 |
| 09:32:12 |
11.62 |
5 |
1675 |
买入 |
| 09:32:18 |
11.62 |
3 |
1678 |
买入 |
| 09:32:21 |
11.62 |
2 |
1680 |
买入 |
| 09:32:24 |
11.58 |
6 |
1686 |
卖出 |
| 09:32:27 |
11.58 |
1 |
1687 |
买入 |
| 09:32:33 |
11.58 |
10 |
1697 |
卖出 |
| 09:32:36 |
11.62 |
10 |
1707 |
买入 |
| 09:32:42 |
11.62 |
1 |
1708 |
买入 |
| 09:32:45 |
11.58 |
5 |
1713 |
卖出 |
| 09:32:48 |
11.58 |
4 |
1717 |
卖出 |
| 09:32:51 |
11.58 |
31 |
1748 |
卖出 |
| 09:32:54 |
11.58 |
13 |
1761 |
卖出 |
| 09:32:57 |
11.58 |
16 |
1777 |
卖出 |
| 09:33:00 |
11.58 |
16 |
1793 |
卖出 |
| 09:33:03 |
11.58 |
1 |
1794 |
卖出 |
| 09:33:06 |
11.57 |
14 |
1808 |
卖出 |
| 09:33:09 |
11.57 |
26 |
1834 |
卖出 |
| 09:33:12 |
11.58 |
5 |
1839 |
买入 |
| 09:33:15 |
11.58 |
1 |
1840 |
买入 |
| 09:33:18 |
11.57 |
6 |
1846 |
卖出 |
| 09:33:21 |
11.57 |
1 |
1847 |
卖出 |
| 09:33:24 |
11.57 |
1 |
1848 |
买入 |
| 09:33:27 |
11.55 |
2 |
1850 |
卖出 |
| 09:33:30 |
11.55 |
21 |
1871 |
卖出 |
| 09:33:33 |
11.54 |
40 |
1911 |
卖出 |
| 09:33:36 |
11.55 |
1 |
1912 |
买入 |
| 09:33:39 |
11.55 |
40 |
1952 |
买入 |
| 09:33:42 |
11.54 |
4 |
1956 |
卖出 |
| 09:33:45 |
11.54 |
35 |
1991 |
卖出 |
| 09:33:51 |
11.55 |
6 |
1997 |
买入 |
| 09:33:54 |
11.55 |
1 |
1998 |
买入 |
| 09:33:57 |
11.55 |
22 |
2020 |
买入 |
| 09:34:00 |
11.55 |
4 |
2024 |
买入 |
| 09:34:21 |
11.57 |
1 |
2025 |
买入 |
| 09:34:27 |
11.56 |
6 |
2031 |
卖出 |
| 09:34:30 |
11.55 |
7 |
2038 |
卖出 |
| 09:34:36 |
11.57 |
9 |
2047 |
买入 |
| 09:34:39 |
11.55 |
5 |
2052 |
卖出 |
| 09:34:42 |
11.55 |
37 |
2089 |
卖出 |
| 09:34:45 |
11.56 |
3 |
2092 |
买入 |
| 09:34:48 |
11.55 |
51 |
2143 |
卖出 |
| 09:34:51 |
11.56 |
11 |
2154 |
买入 |
| 09:34:54 |
11.56 |
15 |
2169 |
买入 |
| 09:34:57 |
11.54 |
81 |
2250 |
卖出 |
| 09:35:00 |
11.54 |
5 |
2255 |
卖出 |
| 09:35:03 |
11.54 |
14 |
2269 |
卖出 |
| 09:35:06 |
11.54 |
72 |
2341 |
卖出 |
| 09:35:09 |
11.52 |
135 |
2476 |
卖出 |
| 09:35:12 |
11.51 |
36 |
2512 |
卖出 |
| 09:35:15 |
11.5 |
136 |
2648 |
卖出 |
| 09:35:18 |
11.51 |
17 |
2665 |
买入 |
| 09:35:21 |
11.51 |
27 |
2692 |
买入 |
| 09:35:24 |
11.48 |
6 |
2698 |
卖出 |
| 09:35:27 |
11.51 |
30 |
2728 |
买入 |
| 09:35:33 |
11.51 |
3 |
2731 |
买入 |
| 09:35:39 |
11.51 |
14 |
2745 |
买入 |
| 09:35:42 |
11.51 |
2 |
2747 |
买入 |
| 09:35:45 |
11.51 |
2 |
2749 |
买入 |
| 09:35:48 |
11.46 |
12 |
2761 |
卖出 |
| 09:35:54 |
11.51 |
1 |
2762 |
买入 |
| 09:35:57 |
11.52 |
3 |
2765 |
买入 |
| 09:36:00 |
11.52 |
1 |
2766 |
买入 |
| 09:36:06 |
11.52 |
6 |
2772 |
买入 |
| 09:36:09 |
11.51 |
7 |
2779 |
卖出 |
| 09:36:12 |
11.52 |
5 |
2784 |
买入 |
| 09:36:15 |
11.53 |
30 |
2814 |
买入 |
| 09:36:18 |
11.54 |
2 |
2816 |
买入 |
| 09:36:21 |
11.54 |
1 |
2817 |
卖出 |
| 09:36:24 |
11.54 |
1 |
2818 |
买入 |
| 09:36:27 |
11.54 |
3 |
2821 |
卖出 |
| 09:36:36 |
11.46 |
92 |
2913 |
卖出 |
| 09:36:39 |
11.54 |
2 |
2915 |
买入 |
| 09:36:45 |
11.54 |
5 |
2920 |
买入 |
| 09:36:48 |
11.54 |
7 |
2927 |
买入 |
| 09:36:51 |
11.54 |
2 |
2929 |
买入 |
| 09:36:54 |
11.54 |
47 |
2976 |
买入 |
| 09:36:57 |
11.54 |
37 |
3013 |
买入 |
| 09:37:00 |
11.49 |
13 |
3026 |
卖出 |
| 09:37:03 |
11.49 |
9 |
3035 |
卖出 |
| 09:37:06 |
11.54 |
29 |
3064 |
买入 |
| 09:37:09 |
11.5 |
4 |
3068 |
卖出 |
| 09:37:12 |
11.5 |
7 |
3075 |
卖出 |
| 09:37:15 |
11.5 |
35 |
3110 |
买入 |
| 09:37:18 |
11.49 |
4 |
3114 |
卖出 |
| 09:37:21 |
11.49 |
27 |
3141 |
卖出 |
| 09:37:24 |
11.48 |
17 |
3158 |
卖出 |
| 09:37:33 |
11.49 |
24 |
3182 |
买入 |
| 09:37:36 |
11.49 |
1 |
3183 |
买入 |
| 09:37:39 |
11.49 |
5 |
3188 |
买入 |
| 09:37:42 |
11.46 |
6 |
3194 |
卖出 |
| 09:37:45 |
11.46 |
7 |
3201 |
卖出 |
| 09:37:48 |
11.46 |
9 |
3210 |
卖出 |
| 09:37:51 |
11.48 |
3 |
3213 |
买入 |
| 09:37:54 |
11.46 |
3 |
3216 |
卖出 |
| 09:37:57 |
11.49 |
8 |
3224 |
买入 |
| 09:38:00 |
11.48 |
2 |
3226 |
卖出 |
| 09:38:03 |
11.46 |
20 |
3246 |
卖出 |
| 09:38:06 |
11.48 |
5 |
3251 |
买入 |
| 09:38:09 |
11.46 |
2 |
3253 |
卖出 |
| 09:38:12 |
11.48 |
40 |
3293 |
买入 |
| 09:38:15 |
11.48 |
57 |
3350 |
卖出 |
| 09:38:18 |
11.48 |
23 |
3373 |
卖出 |
| 09:38:24 |
11.49 |
27 |
3400 |
买入 |
| 09:38:27 |
11.47 |
24 |
3424 |
卖出 |
| 09:38:30 |
11.47 |
33 |
3457 |
卖出 |
| 09:38:33 |
11.47 |
35 |
3492 |
卖出 |
| 09:38:36 |
11.46 |
1 |
3493 |
卖出 |
| 09:38:39 |
11.47 |
32 |
3525 |
买入 |
| 09:38:42 |
11.46 |
74 |
3599 |
卖出 |
| 09:38:45 |
11.46 |
4 |
3603 |
卖出 |
| 09:38:48 |
11.46 |
6 |
3609 |
卖出 |
| 09:38:51 |
11.46 |
18 |
3627 |
卖出 |
| 09:38:54 |
11.46 |
95 |
3722 |
卖出 |
| 09:38:57 |
11.45 |
96 |
3818 |
卖出 |
| 09:39:00 |
11.44 |
3 |
3821 |
卖出 |
| 09:39:03 |
11.45 |
5 |
3826 |
买入 |
| 09:39:06 |
11.44 |
1 |
3827 |
卖出 |
| 09:39:09 |
11.47 |
15 |
3842 |
买入 |
| 09:39:12 |
11.44 |
10 |
3852 |
卖出 |
| 09:39:27 |
11.46 |
14 |
3866 |
买入 |
| 09:39:42 |
11.46 |
11 |
3877 |
买入 |
| 09:39:57 |
11.46 |
25 |
3902 |
卖出 |
| 09:40:00 |
11.46 |
4 |
3906 |
买入 |
| 09:40:03 |
11.47 |
5 |
3911 |
买入 |
| 09:40:06 |
11.46 |
1 |
3912 |
卖出 |
| 09:40:09 |
11.47 |
43 |
3955 |
买入 |
| 09:40:12 |
11.47 |
9 |
3964 |
买入 |
| 09:40:15 |
11.48 |
64 |
4028 |
买入 |
| 09:40:18 |
11.49 |
62 |
4090 |
买入 |
| 09:40:24 |
11.49 |
1 |
4091 |
买入 |
| 09:40:27 |
11.49 |
10 |
4101 |
买入 |
| 09:40:30 |
11.49 |
1 |
4102 |
买入 |
| 09:40:33 |
11.51 |
1 |
4103 |
买入 |
| 09:40:36 |
11.51 |
7 |
4110 |
买入 |
| 09:40:39 |
11.51 |
3 |
4113 |
买入 |
| 09:40:42 |
11.51 |
5 |
4118 |
买入 |
| 09:40:51 |
11.5 |
4 |
4122 |
卖出 |
| 09:40:54 |
11.49 |
12 |
4134 |
卖出 |
| 09:40:57 |
11.48 |
35 |
4169 |
卖出 |
| 09:41:00 |
11.48 |
3 |
4172 |
卖出 |
| 09:41:03 |
11.47 |
11 |
4183 |
卖出 |
| 09:41:06 |
11.47 |
13 |
4196 |
卖出 |
| 09:41:09 |
11.48 |
10 |
4206 |
买入 |
| 09:41:12 |
11.48 |
11 |
4217 |
买入 |
| 09:41:15 |
11.47 |
12 |
4229 |
卖出 |
| 09:41:18 |
11.47 |
5 |
4234 |
卖出 |
| 09:41:21 |
11.48 |
14 |
4248 |
买入 |
| 09:41:24 |
11.46 |
10 |
4258 |
卖出 |
| 09:41:27 |
11.47 |
40 |
4298 |
买入 |
| 09:41:30 |
11.47 |
8 |
4306 |
卖出 |
| 09:41:33 |
11.47 |
18 |
4324 |
卖出 |
| 09:41:39 |
11.47 |
2 |
4326 |
卖出 |
| 09:41:42 |
11.47 |
1 |
4327 |
卖出 |
| 09:41:51 |
11.47 |
7 |
4334 |
卖出 |
| 09:41:54 |
11.48 |
1 |
4335 |
买入 |
| 09:41:57 |
11.48 |
7 |
4342 |
卖出 |
| 09:42:03 |
11.47 |
10 |
4352 |
卖出 |
| 09:42:06 |
11.48 |
34 |
4386 |
买入 |
| 09:42:09 |
11.46 |
68 |
4454 |
卖出 |
| 09:42:12 |
11.46 |
102 |
4556 |
卖出 |
| 09:42:15 |
11.45 |
2 |
4558 |
卖出 |
| 09:42:21 |
11.45 |
67 |
4625 |
卖出 |
| 09:42:24 |
11.44 |
27 |
4652 |
卖出 |
| 09:42:36 |
11.43 |
200 |
4852 |
卖出 |
| 09:42:39 |
11.43 |
3 |
4855 |
卖出 |
| 09:42:42 |
11.43 |
23 |
4878 |
卖出 |
| 09:42:45 |
11.43 |
15 |
4893 |
买入 |
| 09:43:03 |
11.44 |
1 |
4894 |
买入 |
| 09:43:06 |
11.44 |
1 |
4895 |
买入 |
| 09:43:12 |
11.44 |
146 |
5041 |
买入 |
| 09:43:33 |
11.45 |
56 |
5097 |
卖出 |
| 09:43:36 |
11.45 |
8 |
5105 |
买入 |
| 09:43:39 |
11.47 |
5 |
5110 |
买入 |
| 09:43:45 |
11.47 |
12 |
5122 |
买入 |
| 09:43:48 |
11.47 |
3 |
5125 |
卖出 |
| 09:43:51 |
11.47 |
6 |
5131 |
买入 |
| 09:43:54 |
11.46 |
139 |
5270 |
卖出 |
| 09:43:57 |
11.48 |
5 |
5275 |
买入 |
| 09:44:00 |
11.48 |
24 |
5299 |
卖出 |
| 09:44:03 |
11.48 |
33 |
5332 |
卖出 |
| 09:44:06 |
11.48 |
25 |
5357 |
买入 |
| 09:44:21 |
11.46 |
50 |
5407 |
卖出 |
| 09:44:30 |
11.47 |
3 |
5410 |
买入 |
| 09:45:03 |
11.48 |
5 |
5415 |
卖出 |
| 09:45:06 |
11.47 |
19 |
5434 |
卖出 |
| 09:45:12 |
11.5 |
7 |
5441 |
买入 |
| 09:45:24 |
11.5 |
2 |
5443 |
买入 |
| 09:45:27 |
11.48 |
12 |
5455 |
卖出 |
| 09:45:30 |
11.48 |
6 |
5461 |
买入 |
| 09:45:33 |
11.5 |
15 |
5476 |
卖出 |
| 09:45:36 |
11.48 |
5 |
5481 |
卖出 |
| 09:45:39 |
11.48 |
1 |
5482 |
卖出 |
| 09:45:51 |
11.49 |
2 |
5484 |
买入 |
| 09:45:54 |
11.49 |
4 |
5488 |
买入 |
| 09:46:00 |
11.48 |
11 |
5499 |
卖出 |
| 09:46:03 |
11.48 |
72 |
5571 |
买入 |
| 09:46:24 |
11.51 |
30 |
5601 |
买入 |
| 09:47:00 |
11.51 |
27 |
5628 |
买入 |
| 09:47:03 |
11.51 |
20 |
5648 |
卖出 |
| 09:47:15 |
11.51 |
1 |
5649 |
买入 |
| 09:47:18 |
11.5 |
11 |
5660 |
卖出 |
| 09:47:39 |
11.49 |
33 |
5693 |
卖出 |
| 09:47:42 |
11.49 |
49 |
5742 |
卖出 |
| 09:47:45 |
11.48 |
24 |
5766 |
卖出 |
| 09:47:51 |
11.48 |
1 |
5767 |
卖出 |
| 09:47:54 |
11.48 |
4 |
5771 |
卖出 |
| 09:47:57 |
11.49 |
7 |
5778 |
买入 |
| 09:48:03 |
11.48 |
1 |
5779 |
卖出 |
| 09:48:12 |
11.49 |
14 |
5793 |
买入 |
| 09:48:39 |
11.49 |
2 |
5795 |
买入 |
| 09:49:03 |
11.5 |
4 |
5799 |
买入 |
| 09:49:18 |
11.5 |
9 |
5808 |
买入 |
| 09:49:54 |
11.51 |
40 |
5848 |
买入 |
| 09:50:00 |
11.51 |
41 |
5889 |
卖出 |
| 09:50:03 |
11.51 |
75 |
5964 |
卖出 |
| 09:50:06 |
11.51 |
34 |
5998 |
卖出 |
| 09:50:09 |
11.51 |
30 |
6028 |
卖出 |
| 09:50:12 |
11.51 |
4 |
6032 |
买入 |
| 09:50:18 |
11.5 |
3 |
6035 |
卖出 |
| 09:50:24 |
11.5 |
1 |
6036 |
卖出 |
| 09:50:27 |
11.5 |
3 |
6039 |
卖出 |
| 09:50:30 |
11.49 |
15 |
6054 |
卖出 |
| 09:50:48 |
11.49 |
1 |
6055 |
卖出 |
| 09:51:06 |
11.47 |
109 |
6164 |
卖出 |
| 09:51:09 |
11.47 |
67 |
6231 |
卖出 |
| 09:51:15 |
11.47 |
4 |
6235 |
买入 |
| 09:51:21 |
11.47 |
22 |
6257 |
买入 |
| 09:51:24 |
11.46 |
19 |
6276 |
卖出 |
| 09:51:27 |
11.46 |
11 |
6287 |
卖出 |
| 09:51:39 |
11.45 |
117 |
6404 |
卖出 |
| 09:51:42 |
11.44 |
1 |
6405 |
卖出 |
| 09:51:45 |
11.45 |
1 |
6406 |
买入 |
| 09:51:54 |
11.45 |
25 |
6431 |
卖出 |
| 09:51:57 |
11.45 |
32 |
6463 |
卖出 |
| 09:52:06 |
11.44 |
16 |
6479 |
卖出 |
| 09:52:12 |
11.46 |
1 |
6480 |
买入 |
| 09:52:21 |
11.45 |
18 |
6498 |
卖出 |
| 09:52:24 |
11.46 |
50 |
6548 |
买入 |
| 09:52:42 |
11.46 |
10 |
6558 |
买入 |
| 09:52:48 |
11.45 |
6 |
6564 |
卖出 |
| 09:52:51 |
11.44 |
29 |
6593 |
卖出 |
| 09:52:54 |
11.46 |
62 |
6655 |
买入 |
| 09:53:00 |
11.46 |
91 |
6746 |
买入 |
| 09:53:03 |
11.44 |
2 |
6748 |
卖出 |
| 09:53:06 |
11.44 |
5 |
6753 |
卖出 |
| 09:53:09 |
11.44 |
3 |
6756 |
卖出 |
| 09:53:12 |
11.43 |
7 |
6763 |
卖出 |
| 09:53:15 |
11.43 |
4 |
6767 |
卖出 |
| 09:53:18 |
11.43 |
1 |
6768 |
卖出 |
| 09:53:24 |
11.43 |
1 |
6769 |
卖出 |
| 09:53:27 |
11.43 |
27 |
6796 |
卖出 |
| 09:53:30 |
11.43 |
18 |
6814 |
卖出 |
| 09:53:33 |
11.43 |
6 |
6820 |
卖出 |
| 09:53:39 |
11.43 |
1 |
6821 |
买入 |
| 09:53:42 |
11.43 |
10 |
6831 |
买入 |