中持股份[603903]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
20 |
20 |
集合竞价 |
| 09:18:22 |
8.96 |
31 |
31 |
集合竞价 |
| 09:18:31 |
9 |
20 |
20 |
集合竞价 |
| 09:21:28 |
8.96 |
36 |
36 |
集合竞价 |
| 09:21:34 |
8.96 |
39 |
39 |
集合竞价 |
| 09:22:19 |
8.96 |
39 |
39 |
集合竞价 |
| 09:22:46 |
8.96 |
39 |
39 |
集合竞价 |
| 09:23:40 |
8.96 |
39 |
39 |
集合竞价 |
| 09:23:52 |
9 |
61 |
61 |
集合竞价 |
| 09:24:01 |
9 |
62 |
62 |
集合竞价 |
| 09:24:13 |
9 |
62 |
62 |
集合竞价 |
| 09:24:16 |
9.01 |
62 |
62 |
集合竞价 |
| 09:24:37 |
9.05 |
73 |
73 |
集合竞价 |
| 09:24:40 |
9.05 |
83 |
83 |
集合竞价 |
| 09:24:52 |
9.05 |
90 |
90 |
集合竞价 |
| 09:24:55 |
9.07 |
97 |
97 |
集合竞价 |
| 09:24:58 |
9.04 |
102 |
102 |
集合竞价 |
| 09:25:01 |
9.09 |
186 |
186 |
集合竞价 |
| 09:25:06 |
9.09 |
186 |
372 |
卖出 |
| 09:30:01 |
9.1 |
14 |
386 |
买入 |
| 09:30:04 |
9.1 |
10 |
396 |
买入 |
| 09:30:07 |
9.06 |
23 |
419 |
卖出 |
| 09:30:10 |
9.07 |
2 |
421 |
买入 |
| 09:30:13 |
9.08 |
13 |
434 |
买入 |
| 09:30:16 |
9.08 |
10 |
444 |
卖出 |
| 09:30:19 |
9.09 |
5 |
449 |
买入 |
| 09:30:28 |
9.07 |
4 |
453 |
卖出 |
| 09:30:31 |
9.07 |
27 |
480 |
卖出 |
| 09:30:34 |
9.06 |
1 |
481 |
卖出 |
| 09:30:40 |
9.05 |
6 |
487 |
卖出 |
| 09:30:43 |
9.05 |
13 |
500 |
卖出 |
| 09:30:46 |
9.05 |
13 |
513 |
卖出 |
| 09:30:49 |
9.04 |
6 |
519 |
卖出 |
| 09:30:52 |
9.04 |
14 |
533 |
卖出 |
| 09:30:55 |
9.05 |
28 |
561 |
买入 |
| 09:30:58 |
9.04 |
35 |
596 |
卖出 |
| 09:31:04 |
9.05 |
3 |
599 |
买入 |
| 09:31:13 |
9.05 |
20 |
619 |
卖出 |
| 09:31:16 |
9.04 |
64 |
683 |
卖出 |
| 09:31:19 |
9.03 |
8 |
691 |
卖出 |
| 09:31:22 |
9.04 |
12 |
703 |
买入 |
| 09:31:25 |
9.03 |
2 |
705 |
卖出 |
| 09:31:28 |
9.04 |
53 |
758 |
买入 |
| 09:31:31 |
9.05 |
54 |
812 |
买入 |
| 09:31:34 |
9.05 |
23 |
835 |
买入 |
| 09:31:37 |
9.05 |
16 |
851 |
买入 |
| 09:31:40 |
9.04 |
1 |
852 |
卖出 |
| 09:31:43 |
9.04 |
14 |
866 |
卖出 |
| 09:31:46 |
9.04 |
3 |
869 |
卖出 |
| 09:31:49 |
9.05 |
16 |
885 |
买入 |
| 09:31:52 |
9.04 |
30 |
915 |
卖出 |
| 09:31:55 |
9.04 |
8 |
923 |
卖出 |
| 09:31:58 |
9.05 |
19 |
942 |
买入 |
| 09:32:01 |
9.06 |
11 |
953 |
买入 |
| 09:32:04 |
9.06 |
2 |
955 |
卖出 |
| 09:32:07 |
9.05 |
3 |
958 |
卖出 |
| 09:32:10 |
9.06 |
22 |
980 |
买入 |
| 09:32:16 |
9.05 |
9 |
989 |
卖出 |
| 09:32:19 |
9.04 |
7 |
996 |
卖出 |
| 09:32:22 |
9.04 |
55 |
1051 |
卖出 |
| 09:32:25 |
9.03 |
31 |
1082 |
卖出 |
| 09:32:28 |
9.03 |
6 |
1088 |
卖出 |
| 09:32:31 |
9.03 |
37 |
1125 |
卖出 |
| 09:32:34 |
9.02 |
57 |
1182 |
卖出 |
| 09:32:37 |
9.02 |
4 |
1186 |
卖出 |
| 09:32:40 |
9.02 |
36 |
1222 |
卖出 |
| 09:32:43 |
9.01 |
27 |
1249 |
卖出 |
| 09:32:46 |
9.01 |
14 |
1263 |
卖出 |
| 09:32:49 |
9 |
92 |
1355 |
卖出 |
| 09:32:52 |
8.96 |
32 |
1387 |
卖出 |
| 09:32:55 |
8.96 |
27 |
1414 |
卖出 |
| 09:32:58 |
8.96 |
9 |
1423 |
卖出 |
| 09:33:01 |
9 |
45 |
1468 |
买入 |
| 09:33:04 |
8.95 |
70 |
1538 |
卖出 |
| 09:33:07 |
8.96 |
41 |
1579 |
买入 |
| 09:33:10 |
8.98 |
37 |
1616 |
卖出 |
| 09:33:13 |
8.98 |
8 |
1624 |
卖出 |
| 09:33:19 |
8.96 |
13 |
1637 |
买入 |
| 09:33:22 |
8.99 |
9 |
1646 |
买入 |
| 09:33:25 |
8.99 |
6 |
1652 |
卖出 |
| 09:33:28 |
8.97 |
1 |
1653 |
卖出 |
| 09:33:34 |
9.03 |
53 |
1706 |
买入 |
| 09:33:37 |
8.98 |
3 |
1709 |
卖出 |
| 09:33:49 |
9.01 |
1 |
1710 |
卖出 |
| 09:33:52 |
8.99 |
4 |
1714 |
卖出 |
| 09:33:55 |
8.98 |
48 |
1762 |
卖出 |
| 09:33:58 |
9 |
14 |
1776 |
买入 |
| 09:34:01 |
9 |
49 |
1825 |
买入 |
| 09:34:04 |
9 |
62 |
1887 |
卖出 |
| 09:34:07 |
9 |
13 |
1900 |
买入 |
| 09:34:10 |
8.98 |
53 |
1953 |
卖出 |
| 09:34:13 |
8.96 |
23 |
1976 |
卖出 |
| 09:34:16 |
8.97 |
2 |
1978 |
卖出 |
| 09:34:19 |
8.96 |
23 |
2001 |
卖出 |
| 09:34:22 |
8.96 |
24 |
2025 |
卖出 |
| 09:34:25 |
8.97 |
8 |
2033 |
买入 |
| 09:34:28 |
8.97 |
34 |
2067 |
买入 |
| 09:34:34 |
8.97 |
42 |
2109 |
买入 |
| 09:34:37 |
8.99 |
11 |
2120 |
买入 |
| 09:34:40 |
8.97 |
13 |
2133 |
卖出 |
| 09:34:49 |
9.01 |
10 |
2143 |
买入 |
| 09:34:52 |
8.98 |
2 |
2145 |
卖出 |
| 09:34:55 |
8.97 |
77 |
2222 |
卖出 |
| 09:34:58 |
8.98 |
1 |
2223 |
买入 |
| 09:35:01 |
8.97 |
68 |
2291 |
卖出 |
| 09:35:04 |
8.96 |
55 |
2346 |
卖出 |
| 09:35:07 |
8.96 |
10 |
2356 |
卖出 |
| 09:35:10 |
8.96 |
42 |
2398 |
买入 |
| 09:35:13 |
8.96 |
30 |
2428 |
买入 |
| 09:35:16 |
8.96 |
34 |
2462 |
买入 |
| 09:35:19 |
8.96 |
17 |
2479 |
卖出 |
| 09:35:22 |
8.97 |
4 |
2483 |
买入 |
| 09:35:28 |
8.97 |
43 |
2526 |
卖出 |
| 09:35:31 |
8.97 |
3 |
2529 |
卖出 |
| 09:35:34 |
8.97 |
1 |
2530 |
买入 |
| 09:35:37 |
8.97 |
3 |
2533 |
买入 |
| 09:35:43 |
8.96 |
1 |
2534 |
卖出 |
| 09:35:52 |
8.96 |
14 |
2548 |
卖出 |
| 09:35:55 |
8.97 |
50 |
2598 |
买入 |
| 09:35:58 |
8.97 |
39 |
2637 |
买入 |
| 09:36:01 |
8.96 |
78 |
2715 |
卖出 |
| 09:36:04 |
8.96 |
10 |
2725 |
卖出 |
| 09:36:07 |
8.98 |
4 |
2729 |
买入 |
| 09:36:10 |
9.01 |
111 |
2840 |
买入 |
| 09:36:13 |
8.98 |
10 |
2850 |
卖出 |
| 09:36:16 |
8.98 |
1 |
2851 |
卖出 |
| 09:36:22 |
8.98 |
12 |
2863 |
买入 |
| 09:36:28 |
8.98 |
56 |
2919 |
买入 |
| 09:36:31 |
8.98 |
5 |
2924 |
买入 |
| 09:36:34 |
8.98 |
2 |
2926 |
买入 |
| 09:36:37 |
8.98 |
1 |
2927 |
买入 |
| 09:36:40 |
8.97 |
1 |
2928 |
卖出 |
| 09:36:43 |
8.97 |
1 |
2929 |
卖出 |
| 09:36:46 |
8.97 |
1 |
2930 |
卖出 |
| 09:36:49 |
8.97 |
29 |
2959 |
卖出 |
| 09:36:52 |
8.97 |
10 |
2969 |
卖出 |
| 09:36:55 |
8.97 |
2 |
2971 |
卖出 |
| 09:37:01 |
8.97 |
7 |
2978 |
卖出 |
| 09:37:07 |
8.96 |
13 |
2991 |
卖出 |
| 09:37:10 |
8.98 |
4 |
2995 |
买入 |
| 09:37:25 |
8.96 |
3 |
2998 |
卖出 |
| 09:37:37 |
8.97 |
56 |
3054 |
买入 |
| 09:37:40 |
8.97 |
10 |
3064 |
买入 |
| 09:37:49 |
8.98 |
42 |
3106 |
买入 |
| 09:37:52 |
8.98 |
36 |
3142 |
买入 |
| 09:37:55 |
8.98 |
1 |
3143 |
买入 |
| 09:37:58 |
8.98 |
15 |
3158 |
买入 |
| 09:38:01 |
8.97 |
20 |
3178 |
卖出 |
| 09:38:04 |
8.98 |
2 |
3180 |
买入 |
| 09:38:07 |
8.98 |
5 |
3185 |
买入 |
| 09:38:13 |
8.98 |
13 |
3198 |
买入 |
| 09:38:16 |
8.98 |
1 |
3199 |
买入 |
| 09:38:25 |
8.97 |
1 |
3200 |
卖出 |
| 09:38:34 |
8.98 |
64 |
3264 |
买入 |
| 09:38:46 |
8.97 |
47 |
3311 |
卖出 |
| 09:38:49 |
8.98 |
19 |
3330 |
买入 |
| 09:38:52 |
8.98 |
1 |
3331 |
卖出 |
| 09:38:55 |
8.98 |
1 |
3332 |
卖出 |
| 09:39:04 |
8.99 |
8 |
3340 |
买入 |
| 09:39:07 |
8.98 |
27 |
3367 |
卖出 |
| 09:39:10 |
8.96 |
275 |
3642 |
卖出 |
| 09:39:13 |
8.95 |
134 |
3776 |
卖出 |
| 09:39:16 |
8.95 |
6 |
3782 |
卖出 |
| 09:39:19 |
8.94 |
49 |
3831 |
卖出 |
| 09:39:22 |
8.95 |
7 |
3838 |
买入 |
| 09:39:28 |
8.95 |
9 |
3847 |
卖出 |
| 09:39:31 |
8.94 |
31 |
3878 |
卖出 |
| 09:39:37 |
8.94 |
2 |
3880 |
卖出 |
| 09:39:43 |
8.94 |
10 |
3890 |
买入 |
| 09:39:49 |
8.97 |
50 |
3940 |
买入 |
| 09:39:58 |
8.93 |
22 |
3962 |
卖出 |
| 09:40:04 |
8.93 |
2 |
3964 |
卖出 |
| 09:40:13 |
8.92 |
6 |
3970 |
卖出 |
| 09:40:16 |
8.92 |
10 |
3980 |
卖出 |
| 09:40:19 |
8.93 |
1 |
3981 |
买入 |
| 09:40:22 |
8.92 |
87 |
4068 |
卖出 |
| 09:40:25 |
8.91 |
30 |
4098 |
卖出 |
| 09:40:28 |
8.91 |
20 |
4118 |
卖出 |
| 09:40:31 |
8.9 |
32 |
4150 |
卖出 |
| 09:40:34 |
8.89 |
11 |
4161 |
卖出 |
| 09:40:40 |
8.9 |
25 |
4186 |
卖出 |
| 09:40:43 |
8.91 |
22 |
4208 |
买入 |
| 09:40:46 |
8.91 |
8 |
4216 |
卖出 |
| 09:40:55 |
8.91 |
33 |
4249 |
卖出 |
| 09:41:04 |
8.91 |
26 |
4275 |
卖出 |
| 09:41:07 |
8.91 |
23 |
4298 |
卖出 |
| 09:41:10 |
8.89 |
66 |
4364 |
卖出 |
| 09:41:13 |
8.89 |
83 |
4447 |
卖出 |
| 09:41:16 |
8.88 |
114 |
4561 |
卖出 |
| 09:41:19 |
8.88 |
2 |
4563 |
卖出 |
| 09:41:22 |
8.89 |
10 |
4573 |
买入 |
| 09:41:25 |
8.89 |
8 |
4581 |
卖出 |
| 09:41:28 |
8.89 |
3 |
4584 |
买入 |
| 09:41:34 |
8.9 |
26 |
4610 |
买入 |
| 09:41:40 |
8.9 |
4 |
4614 |
买入 |
| 09:41:43 |
8.9 |
2 |
4616 |
买入 |
| 09:41:46 |
8.9 |
16 |
4632 |
买入 |
| 09:41:49 |
8.9 |
5 |
4637 |
买入 |
| 09:41:52 |
8.9 |
7 |
4644 |
买入 |
| 09:41:55 |
8.89 |
24 |
4668 |
卖出 |
| 09:41:58 |
8.9 |
2 |
4670 |
买入 |
| 09:42:04 |
8.91 |
10 |
4680 |
买入 |
| 09:42:13 |
8.9 |
36 |
4716 |
卖出 |
| 09:42:16 |
8.9 |
35 |
4751 |
卖出 |
| 09:42:22 |
8.9 |
7 |
4758 |
买入 |
| 09:42:31 |
8.9 |
29 |
4787 |
买入 |
| 09:42:34 |
8.89 |
41 |
4828 |
卖出 |
| 09:42:37 |
8.9 |
4 |
4832 |
买入 |
| 09:42:43 |
8.89 |
22 |
4854 |
卖出 |
| 09:42:46 |
8.9 |
16 |
4870 |
买入 |
| 09:42:49 |
8.9 |
4 |
4874 |
买入 |
| 09:42:58 |
8.9 |
2 |
4876 |
买入 |
| 09:43:01 |
8.89 |
20 |
4896 |
卖出 |
| 09:43:04 |
8.89 |
15 |
4911 |
卖出 |
| 09:43:16 |
8.89 |
20 |
4931 |
卖出 |
| 09:43:25 |
8.9 |
48 |
4979 |
买入 |
| 09:43:52 |
8.9 |
37 |
5016 |
买入 |
| 09:43:58 |
8.9 |
4 |
5020 |
买入 |
| 09:44:16 |
8.91 |
15 |
5035 |
买入 |
| 09:44:19 |
8.91 |
7 |
5042 |
买入 |
| 09:44:22 |
8.9 |
5 |
5047 |
卖出 |
| 09:44:31 |
8.9 |
4 |
5051 |
卖出 |
| 09:44:34 |
8.91 |
4 |
5055 |
买入 |
| 09:44:37 |
8.9 |
32 |
5087 |
卖出 |
| 09:44:40 |
8.91 |
201 |
5288 |
买入 |
| 09:44:46 |
8.92 |
1 |
5289 |
买入 |
| 09:44:49 |
8.92 |
1 |
5290 |
买入 |
| 09:44:52 |
8.91 |
91 |
5381 |
卖出 |
| 09:44:55 |
8.92 |
9 |
5390 |
买入 |
| 09:44:58 |
8.92 |
10 |
5400 |
卖出 |
| 09:45:01 |
8.92 |
7 |
5407 |
卖出 |
| 09:45:04 |
8.91 |
4 |
5411 |
卖出 |
| 09:45:10 |
8.92 |
24 |
5435 |
买入 |
| 09:45:13 |
8.91 |
2 |
5437 |
卖出 |
| 09:45:16 |
8.91 |
15 |
5452 |
卖出 |
| 09:45:19 |
8.91 |
2 |
5454 |
卖出 |
| 09:45:25 |
8.92 |
5 |
5459 |
买入 |
| 09:45:28 |
8.92 |
53 |
5512 |
买入 |
| 09:45:31 |
8.92 |
2 |
5514 |
买入 |
| 09:45:34 |
8.92 |
1 |
5515 |
买入 |
| 09:45:43 |
8.92 |
2 |
5517 |
买入 |
| 09:45:52 |
8.92 |
3 |
5520 |
买入 |
| 09:45:55 |
8.92 |
2 |
5522 |
买入 |
| 09:46:13 |
8.92 |
1 |
5523 |
买入 |
| 09:46:16 |
8.94 |
10 |
5533 |
买入 |
| 09:47:04 |
8.92 |
1 |
5534 |
卖出 |
| 09:47:07 |
8.93 |
4 |
5538 |
买入 |
| 09:47:13 |
8.92 |
13 |
5551 |
卖出 |
| 09:47:16 |
8.92 |
15 |
5566 |
卖出 |
| 09:47:34 |
8.93 |
2 |
5568 |
买入 |
| 09:47:37 |
8.92 |
13 |
5581 |
卖出 |
| 09:47:49 |
8.93 |
1 |
5582 |
买入 |
| 09:47:52 |
8.94 |
9 |
5591 |
买入 |
| 09:48:01 |
8.94 |
12 |
5603 |
卖出 |
| 09:48:04 |
8.95 |
2 |
5605 |
买入 |
| 09:48:13 |
8.93 |
49 |
5654 |
卖出 |
| 09:48:16 |
8.93 |
13 |
5667 |
卖出 |
| 09:48:19 |
8.93 |
4 |
5671 |
卖出 |
| 09:48:22 |
8.93 |
11 |
5682 |
卖出 |
| 09:48:37 |
8.94 |
5 |
5687 |
买入 |
| 09:48:46 |
8.94 |
1 |
5688 |
买入 |
| 09:48:49 |
8.94 |
2 |
5690 |
买入 |
| 09:49:01 |
8.94 |
75 |
5765 |
卖出 |
| 09:49:04 |
8.94 |
10 |
5775 |
卖出 |
| 09:49:25 |
8.94 |
1 |
5776 |
卖出 |
| 09:49:28 |
8.95 |
3 |
5779 |
买入 |
| 09:49:37 |
8.95 |
5 |
5784 |
买入 |
| 09:49:46 |
8.95 |
5 |
5789 |
买入 |
| 09:49:55 |
8.95 |
10 |
5799 |
买入 |
| 09:50:01 |
8.95 |
3 |
5802 |
买入 |
| 09:50:07 |
8.95 |
14 |
5816 |
买入 |
| 09:50:13 |
8.95 |
2 |
5818 |
买入 |
| 09:50:16 |
8.95 |
4 |
5822 |
卖出 |
| 09:50:19 |
8.95 |
5 |
5827 |
买入 |
| 09:50:22 |
8.95 |
1 |
5828 |
买入 |
| 09:50:46 |
8.96 |
1 |
5829 |
卖出 |
| 09:50:58 |
8.97 |
23 |
5852 |
买入 |
| 09:51:01 |
8.97 |
1 |
5853 |
买入 |
| 09:51:13 |
8.96 |
1 |
5854 |
卖出 |
| 09:51:19 |
8.98 |
18 |
5872 |
买入 |
| 09:51:22 |
8.99 |
12 |
5884 |
买入 |
| 09:51:25 |
8.99 |
8 |
5892 |
买入 |
| 09:51:34 |
8.99 |
1 |
5893 |
买入 |
| 09:51:40 |
8.99 |
6 |
5899 |
买入 |
| 09:51:49 |
9 |
62 |
5961 |
买入 |
| 09:51:52 |
8.99 |
1 |
5962 |
卖出 |
| 09:51:55 |
8.99 |
1 |
5963 |
卖出 |
| 09:52:04 |
9.01 |
8 |
5971 |
买入 |
| 09:52:07 |
9.01 |
6 |
5977 |
买入 |
| 09:52:10 |
9.02 |
5 |
5982 |
买入 |
| 09:52:13 |
9.02 |
1 |
5983 |
买入 |
| 09:52:28 |
9.02 |
2 |
5985 |
卖出 |
| 09:52:31 |
9.01 |
19 |
6004 |
卖出 |
| 09:52:34 |
9.01 |
4 |
6008 |
卖出 |
| 09:52:40 |
9.02 |
2 |
6010 |
买入 |
| 09:52:46 |
9.01 |
5 |
6015 |
卖出 |
| 09:53:04 |
9.01 |
3 |
6018 |
卖出 |
| 09:53:07 |
9.01 |
8 |
6026 |
买入 |
| 09:53:10 |
9.02 |
8 |
6034 |
买入 |
| 09:53:13 |
9.02 |
2 |
6036 |
买入 |