中持股份[603903]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9 |
1 |
1 |
集合竞价 |
| 09:16:01 |
8.61 |
16 |
16 |
集合竞价 |
| 09:16:37 |
8.61 |
16 |
16 |
集合竞价 |
| 09:16:46 |
8.61 |
16 |
16 |
集合竞价 |
| 09:17:04 |
8.66 |
16 |
16 |
集合竞价 |
| 09:17:25 |
9 |
1 |
1 |
集合竞价 |
| 09:17:40 |
8.99 |
2 |
2 |
集合竞价 |
| 09:17:52 |
8.66 |
34 |
34 |
集合竞价 |
| 09:17:58 |
8.66 |
64 |
64 |
集合竞价 |
| 09:18:01 |
8.66 |
30 |
30 |
集合竞价 |
| 09:18:46 |
8.66 |
30 |
30 |
集合竞价 |
| 09:18:55 |
8.66 |
30 |
30 |
集合竞价 |
| 09:19:07 |
8.66 |
30 |
30 |
集合竞价 |
| 09:19:19 |
8.66 |
30 |
30 |
集合竞价 |
| 09:19:28 |
8.66 |
34 |
34 |
集合竞价 |
| 09:19:34 |
8.61 |
49 |
49 |
集合竞价 |
| 09:20:55 |
8.61 |
49 |
49 |
集合竞价 |
| 09:21:01 |
8.61 |
49 |
49 |
集合竞价 |
| 09:21:07 |
8.62 |
49 |
49 |
集合竞价 |
| 09:21:22 |
8.62 |
49 |
49 |
集合竞价 |
| 09:21:31 |
8.62 |
59 |
59 |
集合竞价 |
| 09:22:04 |
8.62 |
59 |
59 |
集合竞价 |
| 09:22:16 |
8.63 |
59 |
59 |
集合竞价 |
| 09:22:25 |
8.63 |
59 |
59 |
集合竞价 |
| 09:22:31 |
8.63 |
59 |
59 |
集合竞价 |
| 09:23:10 |
8.63 |
69 |
69 |
集合竞价 |
| 09:23:19 |
8.63 |
69 |
69 |
集合竞价 |
| 09:23:22 |
8.66 |
69 |
69 |
集合竞价 |
| 09:23:37 |
8.66 |
69 |
69 |
集合竞价 |
| 09:23:49 |
8.68 |
69 |
69 |
集合竞价 |
| 09:24:16 |
8.75 |
69 |
69 |
集合竞价 |
| 09:24:25 |
8.77 |
69 |
69 |
集合竞价 |
| 09:24:34 |
8.77 |
89 |
89 |
集合竞价 |
| 09:24:37 |
8.77 |
89 |
89 |
集合竞价 |
| 09:24:40 |
8.77 |
89 |
89 |
集合竞价 |
| 09:24:43 |
8.8 |
89 |
89 |
集合竞价 |
| 09:24:49 |
8.8 |
98 |
98 |
集合竞价 |
| 09:24:52 |
8.8 |
106 |
106 |
集合竞价 |
| 09:24:55 |
8.8 |
117 |
117 |
集合竞价 |
| 09:24:58 |
8.81 |
117 |
117 |
集合竞价 |
| 09:25:01 |
8.77 |
187 |
187 |
集合竞价 |
| 09:25:05 |
8.77 |
187 |
374 |
卖出 |
| 09:30:01 |
8.77 |
35 |
409 |
卖出 |
| 09:30:04 |
8.78 |
18 |
427 |
买入 |
| 09:30:07 |
8.77 |
35 |
462 |
卖出 |
| 09:30:10 |
8.77 |
21 |
483 |
买入 |
| 09:30:13 |
8.75 |
98 |
581 |
卖出 |
| 09:30:16 |
8.71 |
40 |
621 |
卖出 |
| 09:30:19 |
8.71 |
29 |
650 |
卖出 |
| 09:30:22 |
8.7 |
25 |
675 |
卖出 |
| 09:30:25 |
8.69 |
2 |
677 |
卖出 |
| 09:30:28 |
8.68 |
72 |
749 |
卖出 |
| 09:30:31 |
8.68 |
69 |
818 |
卖出 |
| 09:30:34 |
8.67 |
35 |
853 |
卖出 |
| 09:30:37 |
8.68 |
16 |
869 |
买入 |
| 09:30:40 |
8.73 |
18 |
887 |
买入 |
| 09:30:43 |
8.73 |
39 |
926 |
卖出 |
| 09:30:46 |
8.7 |
1 |
927 |
卖出 |
| 09:30:52 |
8.69 |
3 |
930 |
卖出 |
| 09:30:55 |
8.69 |
1 |
931 |
卖出 |
| 09:30:58 |
8.7 |
6 |
937 |
卖出 |
| 09:31:04 |
8.71 |
17 |
954 |
卖出 |
| 09:31:07 |
8.73 |
14 |
968 |
买入 |
| 09:31:10 |
8.74 |
10 |
978 |
买入 |
| 09:31:13 |
8.72 |
4 |
982 |
买入 |
| 09:31:16 |
8.72 |
1 |
983 |
卖出 |
| 09:31:19 |
8.71 |
60 |
1043 |
卖出 |
| 09:31:22 |
8.71 |
15 |
1058 |
卖出 |
| 09:31:25 |
8.71 |
6 |
1064 |
卖出 |
| 09:31:28 |
8.71 |
21 |
1085 |
卖出 |
| 09:31:31 |
8.71 |
19 |
1104 |
卖出 |
| 09:31:34 |
8.7 |
2 |
1106 |
卖出 |
| 09:31:37 |
8.7 |
5 |
1111 |
买入 |
| 09:31:40 |
8.7 |
50 |
1161 |
买入 |
| 09:31:43 |
8.69 |
3 |
1164 |
卖出 |
| 09:31:46 |
8.69 |
11 |
1175 |
卖出 |
| 09:31:49 |
8.69 |
15 |
1190 |
卖出 |
| 09:31:52 |
8.69 |
30 |
1220 |
卖出 |
| 09:31:55 |
8.69 |
7 |
1227 |
买入 |
| 09:32:01 |
8.69 |
2 |
1229 |
买入 |
| 09:32:04 |
8.69 |
16 |
1245 |
买入 |
| 09:32:07 |
8.69 |
10 |
1255 |
卖出 |
| 09:32:10 |
8.71 |
25 |
1280 |
买入 |
| 09:32:13 |
8.7 |
4 |
1284 |
卖出 |
| 09:32:16 |
8.69 |
15 |
1299 |
卖出 |
| 09:32:22 |
8.7 |
1 |
1300 |
卖出 |
| 09:32:25 |
8.72 |
23 |
1323 |
买入 |
| 09:32:28 |
8.72 |
24 |
1347 |
卖出 |
| 09:32:31 |
8.72 |
3 |
1350 |
卖出 |
| 09:32:37 |
8.72 |
10 |
1360 |
买入 |
| 09:32:40 |
8.7 |
2 |
1362 |
卖出 |
| 09:32:46 |
8.7 |
2 |
1364 |
卖出 |
| 09:32:55 |
8.71 |
5 |
1369 |
买入 |
| 09:32:58 |
8.71 |
1 |
1370 |
卖出 |
| 09:33:01 |
8.71 |
4 |
1374 |
卖出 |
| 09:33:04 |
8.71 |
3 |
1377 |
卖出 |
| 09:33:07 |
8.72 |
6 |
1383 |
买入 |
| 09:33:10 |
8.72 |
1 |
1384 |
买入 |
| 09:33:13 |
8.72 |
6 |
1390 |
买入 |
| 09:33:16 |
8.72 |
25 |
1415 |
卖出 |
| 09:33:19 |
8.72 |
10 |
1425 |
卖出 |
| 09:33:28 |
8.72 |
2 |
1427 |
卖出 |
| 09:33:34 |
8.72 |
7 |
1434 |
卖出 |
| 09:33:37 |
8.73 |
6 |
1440 |
买入 |
| 09:33:40 |
8.73 |
8 |
1448 |
卖出 |
| 09:33:46 |
8.73 |
41 |
1489 |
卖出 |
| 09:33:49 |
8.73 |
16 |
1505 |
卖出 |
| 09:33:52 |
8.73 |
46 |
1551 |
卖出 |
| 09:33:55 |
8.73 |
25 |
1576 |
卖出 |
| 09:33:58 |
8.73 |
2 |
1578 |
卖出 |
| 09:34:01 |
8.73 |
12 |
1590 |
卖出 |
| 09:34:04 |
8.74 |
12 |
1602 |
买入 |
| 09:34:07 |
8.73 |
4 |
1606 |
卖出 |
| 09:34:10 |
8.74 |
16 |
1622 |
买入 |
| 09:34:13 |
8.76 |
50 |
1672 |
买入 |
| 09:34:25 |
8.74 |
1 |
1673 |
卖出 |
| 09:34:28 |
8.73 |
2 |
1675 |
卖出 |
| 09:34:37 |
8.73 |
22 |
1697 |
卖出 |
| 09:34:40 |
8.73 |
4 |
1701 |
卖出 |
| 09:34:43 |
8.74 |
25 |
1726 |
卖出 |
| 09:34:46 |
8.73 |
7 |
1733 |
卖出 |
| 09:34:49 |
8.73 |
26 |
1759 |
卖出 |
| 09:34:52 |
8.73 |
21 |
1780 |
卖出 |
| 09:34:58 |
8.72 |
4 |
1784 |
卖出 |
| 09:35:07 |
8.72 |
46 |
1830 |
卖出 |
| 09:35:10 |
8.72 |
43 |
1873 |
卖出 |
| 09:35:13 |
8.71 |
20 |
1893 |
卖出 |
| 09:35:16 |
8.72 |
50 |
1943 |
买入 |
| 09:35:19 |
8.71 |
2 |
1945 |
卖出 |
| 09:35:22 |
8.72 |
7 |
1952 |
买入 |
| 09:35:25 |
8.72 |
2 |
1954 |
卖出 |
| 09:35:28 |
8.71 |
56 |
2010 |
卖出 |
| 09:35:34 |
8.71 |
2 |
2012 |
卖出 |
| 09:35:46 |
8.71 |
13 |
2025 |
卖出 |
| 09:35:49 |
8.71 |
13 |
2038 |
卖出 |
| 09:35:52 |
8.71 |
5 |
2043 |
卖出 |
| 09:35:55 |
8.7 |
71 |
2114 |
卖出 |
| 09:35:58 |
8.7 |
134 |
2248 |
卖出 |
| 09:36:01 |
8.69 |
17 |
2265 |
卖出 |
| 09:36:04 |
8.69 |
7 |
2272 |
卖出 |
| 09:36:07 |
8.68 |
1 |
2273 |
卖出 |
| 09:36:10 |
8.69 |
15 |
2288 |
买入 |
| 09:36:13 |
8.69 |
5 |
2293 |
卖出 |
| 09:36:16 |
8.69 |
11 |
2304 |
卖出 |
| 09:36:22 |
8.69 |
3 |
2307 |
买入 |
| 09:36:25 |
8.68 |
123 |
2430 |
卖出 |
| 09:36:28 |
8.69 |
25 |
2455 |
买入 |
| 09:36:31 |
8.67 |
14 |
2469 |
卖出 |
| 09:36:37 |
8.67 |
3 |
2472 |
卖出 |
| 09:36:40 |
8.67 |
40 |
2512 |
卖出 |
| 09:36:43 |
8.67 |
70 |
2582 |
卖出 |
| 09:36:46 |
8.67 |
54 |
2636 |
买入 |
| 09:36:49 |
8.68 |
12 |
2648 |
买入 |
| 09:36:52 |
8.67 |
40 |
2688 |
卖出 |
| 09:36:55 |
8.67 |
33 |
2721 |
买入 |
| 09:36:58 |
8.68 |
1 |
2722 |
买入 |
| 09:37:07 |
8.69 |
8 |
2730 |
买入 |
| 09:37:10 |
8.69 |
9 |
2739 |
买入 |
| 09:37:13 |
8.7 |
6 |
2745 |
买入 |
| 09:37:22 |
8.7 |
12 |
2757 |
买入 |
| 09:37:25 |
8.7 |
10 |
2767 |
买入 |
| 09:37:28 |
8.71 |
17 |
2784 |
买入 |
| 09:37:34 |
8.71 |
4 |
2788 |
买入 |
| 09:37:46 |
8.72 |
3 |
2791 |
买入 |
| 09:37:58 |
8.72 |
1 |
2792 |
卖出 |
| 09:38:01 |
8.72 |
70 |
2862 |
卖出 |
| 09:38:04 |
8.72 |
7 |
2869 |
卖出 |
| 09:38:07 |
8.72 |
7 |
2876 |
卖出 |
| 09:38:10 |
8.72 |
1 |
2877 |
卖出 |
| 09:38:13 |
8.72 |
5 |
2882 |
买入 |
| 09:38:25 |
8.72 |
5 |
2887 |
买入 |
| 09:38:37 |
8.72 |
2 |
2889 |
买入 |
| 09:38:40 |
8.72 |
2 |
2891 |
卖出 |
| 09:38:49 |
8.73 |
2 |
2893 |
买入 |
| 09:38:52 |
8.72 |
1 |
2894 |
卖出 |
| 09:38:55 |
8.72 |
15 |
2909 |
卖出 |
| 09:39:01 |
8.72 |
17 |
2926 |
买入 |
| 09:39:07 |
8.73 |
6 |
2932 |
买入 |
| 09:39:10 |
8.73 |
2 |
2934 |
买入 |
| 09:39:13 |
8.73 |
6 |
2940 |
买入 |
| 09:39:16 |
8.73 |
11 |
2951 |
买入 |
| 09:39:19 |
8.72 |
58 |
3009 |
卖出 |
| 09:39:25 |
8.72 |
8 |
3017 |
卖出 |
| 09:39:28 |
8.73 |
40 |
3057 |
买入 |
| 09:39:34 |
8.72 |
30 |
3087 |
卖出 |
| 09:39:37 |
8.72 |
5 |
3092 |
卖出 |
| 09:40:10 |
8.74 |
15 |
3107 |
买入 |
| 09:40:19 |
8.74 |
1 |
3108 |
买入 |
| 09:40:31 |
8.74 |
10 |
3118 |
卖出 |
| 09:40:34 |
8.75 |
25 |
3143 |
买入 |
| 09:40:43 |
8.75 |
4 |
3147 |
买入 |
| 09:40:46 |
8.75 |
1 |
3148 |
卖出 |
| 09:40:49 |
8.75 |
2 |
3150 |
卖出 |
| 09:40:52 |
8.74 |
1 |
3151 |
卖出 |
| 09:41:01 |
8.74 |
1 |
3152 |
卖出 |
| 09:41:16 |
8.75 |
17 |
3169 |
买入 |
| 09:41:22 |
8.75 |
5 |
3174 |
买入 |
| 09:41:25 |
8.75 |
4 |
3178 |
卖出 |
| 09:41:28 |
8.75 |
7 |
3185 |
卖出 |
| 09:41:34 |
8.75 |
29 |
3214 |
卖出 |
| 09:41:40 |
8.74 |
1 |
3215 |
卖出 |
| 09:41:55 |
8.75 |
3 |
3218 |
买入 |
| 09:42:01 |
8.75 |
48 |
3266 |
买入 |
| 09:42:07 |
8.76 |
27 |
3293 |
买入 |
| 09:42:22 |
8.78 |
11 |
3304 |
买入 |
| 09:42:43 |
8.78 |
16 |
3320 |
买入 |
| 09:42:52 |
8.78 |
2 |
3322 |
买入 |
| 09:43:04 |
8.78 |
5 |
3327 |
买入 |
| 09:43:07 |
8.78 |
1 |
3328 |
买入 |
| 09:43:10 |
8.77 |
108 |
3436 |
卖出 |
| 09:43:13 |
8.77 |
21 |
3457 |
卖出 |
| 09:43:16 |
8.77 |
23 |
3480 |
卖出 |
| 09:43:31 |
8.77 |
30 |
3510 |
买入 |
| 09:43:52 |
8.75 |
4 |
3514 |
卖出 |
| 09:44:07 |
8.76 |
1 |
3515 |
卖出 |
| 09:44:10 |
8.75 |
9 |
3524 |
卖出 |
| 09:44:49 |
8.75 |
6 |
3530 |
买入 |
| 09:44:55 |
8.75 |
6 |
3536 |
卖出 |
| 09:44:58 |
8.75 |
6 |
3542 |
卖出 |
| 09:45:01 |
8.75 |
2 |
3544 |
卖出 |
| 09:45:16 |
8.75 |
1 |
3545 |
卖出 |
| 09:45:19 |
8.75 |
5 |
3550 |
卖出 |
| 09:45:22 |
8.75 |
2 |
3552 |
卖出 |
| 09:45:28 |
8.75 |
1 |
3553 |
卖出 |
| 09:45:31 |
8.75 |
1 |
3554 |
卖出 |
| 09:45:34 |
8.75 |
16 |
3570 |
卖出 |
| 09:45:43 |
8.75 |
29 |
3599 |
卖出 |
| 09:45:49 |
8.75 |
3 |
3602 |
卖出 |
| 09:45:52 |
8.76 |
19 |
3621 |
买入 |
| 09:46:16 |
8.76 |
21 |
3642 |
买入 |
| 09:46:19 |
8.77 |
30 |
3672 |
买入 |
| 09:46:22 |
8.76 |
3 |
3675 |
卖出 |
| 09:46:25 |
8.76 |
1 |
3676 |
卖出 |
| 09:46:28 |
8.76 |
2 |
3678 |
卖出 |
| 09:46:40 |
8.76 |
1 |
3679 |
卖出 |
| 09:46:43 |
8.78 |
26 |
3705 |
买入 |
| 09:46:46 |
8.78 |
16 |
3721 |
卖出 |
| 09:46:55 |
8.77 |
1 |
3722 |
卖出 |
| 09:47:19 |
8.77 |
21 |
3743 |
买入 |
| 09:47:22 |
8.77 |
1 |
3744 |
卖出 |
| 09:48:01 |
8.77 |
4 |
3748 |
卖出 |
| 09:48:10 |
8.76 |
2 |
3750 |
卖出 |
| 09:48:13 |
8.76 |
1 |
3751 |
卖出 |
| 09:48:28 |
8.77 |
1 |
3752 |
买入 |
| 09:48:46 |
8.78 |
1 |
3753 |
买入 |
| 09:49:07 |
8.78 |
6 |
3759 |
买入 |
| 09:49:10 |
8.77 |
6 |
3765 |
卖出 |
| 09:49:19 |
8.78 |
12 |
3777 |
买入 |
| 09:49:37 |
8.77 |
1 |
3778 |
卖出 |
| 09:49:43 |
8.78 |
5 |
3783 |
买入 |
| 09:49:58 |
8.77 |
1 |
3784 |
卖出 |
| 09:50:04 |
8.78 |
16 |
3800 |
买入 |
| 09:50:16 |
8.77 |
10 |
3810 |
卖出 |
| 09:50:22 |
8.78 |
24 |
3834 |
买入 |
| 09:50:25 |
8.77 |
37 |
3871 |
卖出 |
| 09:50:28 |
8.77 |
26 |
3897 |
卖出 |
| 09:50:46 |
8.76 |
33 |
3930 |
卖出 |
| 09:50:49 |
8.76 |
3 |
3933 |
卖出 |
| 09:50:52 |
8.76 |
4 |
3937 |
卖出 |
| 09:50:58 |
8.76 |
2 |
3939 |
卖出 |
| 09:51:01 |
8.76 |
3 |
3942 |
卖出 |
| 09:51:04 |
8.76 |
6 |
3948 |
卖出 |
| 09:51:07 |
8.77 |
4 |
3952 |
买入 |
| 09:51:10 |
8.76 |
13 |
3965 |
卖出 |
| 09:51:13 |
8.76 |
34 |
3999 |
卖出 |
| 09:51:16 |
8.75 |
37 |
4036 |
卖出 |
| 09:51:37 |
8.75 |
1 |
4037 |
卖出 |
| 09:52:01 |
8.76 |
2 |
4039 |
买入 |
| 09:52:07 |
8.76 |
10 |
4049 |
卖出 |
| 09:52:10 |
8.76 |
2 |
4051 |
卖出 |
| 09:52:13 |
8.76 |
1 |
4052 |
卖出 |
| 09:52:16 |
8.77 |
1 |
4053 |
买入 |
| 09:52:22 |
8.78 |
8 |
4061 |
买入 |
| 09:52:28 |
8.78 |
1 |
4062 |
卖出 |
| 09:52:31 |
8.78 |
1 |
4063 |
卖出 |
| 09:52:40 |
8.79 |
5 |
4068 |
买入 |
| 09:52:52 |
8.78 |
13 |
4081 |
卖出 |
| 09:52:55 |
8.78 |
17 |
4098 |
买入 |
| 09:53:04 |
8.79 |
66 |
4164 |
买入 |
| 09:53:10 |
8.8 |
56 |
4220 |
买入 |
| 09:53:13 |
8.8 |
14 |
4234 |
买入 |
| 09:53:16 |
8.8 |
10 |
4244 |
买入 |
| 09:53:19 |
8.79 |
9 |
4253 |
卖出 |
| 09:53:22 |
8.79 |
2 |
4255 |
买入 |
| 09:53:55 |
8.8 |
5 |
4260 |
买入 |
| 09:53:58 |
8.8 |
6 |
4266 |
卖出 |
| 09:54:01 |
8.8 |
1 |
4267 |
卖出 |
| 09:54:10 |
8.81 |
32 |
4299 |
买入 |
| 09:54:16 |
8.8 |
2 |
4301 |
卖出 |
| 09:54:19 |
8.8 |
19 |
4320 |
买入 |
| 09:55:25 |
8.8 |
3 |
4323 |
买入 |
| 09:55:31 |
8.8 |
3 |
4326 |
买入 |
| 09:55:37 |
8.8 |
13 |
4339 |
买入 |
| 09:55:46 |
8.8 |
2 |
4341 |
买入 |
| 09:55:52 |
8.79 |
16 |
4357 |
卖出 |
| 09:55:55 |
8.79 |
27 |
4384 |
卖出 |
| 09:55:58 |
8.79 |
13 |
4397 |
卖出 |
| 09:56:01 |
8.79 |
14 |
4411 |
卖出 |
| 09:56:04 |
8.79 |
5 |
4416 |
卖出 |
| 09:56:07 |
8.79 |
21 |
4437 |
卖出 |