中持股份[603903]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.07 |
10 |
10 |
集合竞价 |
| 09:15:07 |
13.12 |
13 |
13 |
集合竞价 |
| 09:16:31 |
13.02 |
164 |
164 |
集合竞价 |
| 09:23:04 |
13 |
212 |
212 |
集合竞价 |
| 09:23:16 |
12.95 |
229 |
229 |
集合竞价 |
| 09:23:31 |
12.91 |
235 |
235 |
集合竞价 |
| 09:23:40 |
12.95 |
239 |
239 |
集合竞价 |
| 09:23:49 |
12.92 |
241 |
241 |
集合竞价 |
| 09:23:58 |
12.95 |
289 |
289 |
集合竞价 |
| 09:24:04 |
12.89 |
328 |
328 |
集合竞价 |
| 09:24:52 |
12.9 |
358 |
358 |
集合竞价 |
| 09:24:55 |
12.92 |
405 |
405 |
集合竞价 |
| 09:24:58 |
13 |
489 |
489 |
集合竞价 |
| 09:25:04 |
12.98 |
556 |
1045 |
买入 |
| 09:30:02 |
12.93 |
94 |
1139 |
卖出 |
| 09:30:05 |
12.98 |
188 |
1327 |
买入 |
| 09:30:08 |
12.98 |
158 |
1485 |
买入 |
| 09:30:11 |
12.98 |
130 |
1615 |
卖出 |
| 09:30:14 |
12.93 |
200 |
1815 |
卖出 |
| 09:30:17 |
12.98 |
32 |
1847 |
买入 |
| 09:30:20 |
12.93 |
16 |
1863 |
卖出 |
| 09:30:23 |
12.97 |
15 |
1878 |
买入 |
| 09:30:26 |
12.97 |
77 |
1955 |
买入 |
| 09:30:29 |
12.91 |
95 |
2050 |
卖出 |
| 09:30:32 |
12.91 |
18 |
2068 |
卖出 |
| 09:30:35 |
12.95 |
97 |
2165 |
买入 |
| 09:30:38 |
12.95 |
24 |
2189 |
买入 |
| 09:30:41 |
12.95 |
30 |
2219 |
买入 |
| 09:30:44 |
12.96 |
38 |
2257 |
买入 |
| 09:30:47 |
12.96 |
13 |
2270 |
买入 |
| 09:30:50 |
12.96 |
14 |
2284 |
卖出 |
| 09:30:53 |
12.96 |
14 |
2298 |
卖出 |
| 09:30:56 |
12.93 |
44 |
2342 |
卖出 |
| 09:30:59 |
12.93 |
13 |
2355 |
卖出 |
| 09:31:05 |
12.92 |
5 |
2360 |
买入 |
| 09:31:08 |
12.89 |
140 |
2500 |
卖出 |
| 09:31:11 |
12.89 |
69 |
2569 |
买入 |
| 09:31:14 |
12.88 |
1 |
2570 |
买入 |
| 09:31:17 |
12.89 |
17 |
2587 |
买入 |
| 09:31:23 |
12.84 |
67 |
2654 |
卖出 |
| 09:31:26 |
12.9 |
15 |
2669 |
买入 |
| 09:31:29 |
12.91 |
48 |
2717 |
买入 |
| 09:31:32 |
12.91 |
10 |
2727 |
买入 |
| 09:31:35 |
12.9 |
7 |
2734 |
卖出 |
| 09:31:38 |
12.91 |
77 |
2811 |
买入 |
| 09:31:41 |
12.88 |
30 |
2841 |
卖出 |
| 09:31:44 |
12.95 |
15 |
2856 |
买入 |
| 09:31:47 |
12.94 |
3 |
2859 |
卖出 |
| 09:31:53 |
12.95 |
6 |
2865 |
买入 |
| 09:31:56 |
12.95 |
8 |
2873 |
买入 |
| 09:31:59 |
12.96 |
23 |
2896 |
买入 |
| 09:32:02 |
12.97 |
17 |
2913 |
买入 |
| 09:32:05 |
12.95 |
19 |
2932 |
卖出 |
| 09:32:08 |
12.95 |
10 |
2942 |
买入 |
| 09:32:11 |
12.94 |
11 |
2953 |
卖出 |
| 09:32:14 |
12.94 |
2 |
2955 |
买入 |
| 09:32:17 |
12.97 |
2 |
2957 |
买入 |
| 09:32:20 |
12.94 |
4 |
2961 |
卖出 |
| 09:32:23 |
12.94 |
20 |
2981 |
买入 |
| 09:32:26 |
12.93 |
1 |
2982 |
卖出 |
| 09:32:29 |
12.93 |
34 |
3016 |
卖出 |
| 09:32:32 |
12.93 |
6 |
3022 |
买入 |
| 09:32:35 |
12.93 |
48 |
3070 |
买入 |
| 09:32:38 |
12.93 |
4 |
3074 |
卖出 |
| 09:32:41 |
12.93 |
1 |
3075 |
卖出 |
| 09:32:47 |
12.95 |
2 |
3077 |
买入 |
| 09:32:50 |
12.93 |
11 |
3088 |
卖出 |
| 09:32:53 |
12.95 |
4 |
3092 |
买入 |
| 09:32:56 |
12.91 |
20 |
3112 |
卖出 |
| 09:32:59 |
12.97 |
51 |
3163 |
买入 |
| 09:33:02 |
12.96 |
10 |
3173 |
买入 |
| 09:33:05 |
12.97 |
78 |
3251 |
买入 |
| 09:33:08 |
12.97 |
5 |
3256 |
买入 |
| 09:33:11 |
12.95 |
124 |
3380 |
卖出 |
| 09:33:14 |
12.95 |
25 |
3405 |
买入 |
| 09:33:20 |
12.96 |
1 |
3406 |
买入 |
| 09:33:23 |
12.95 |
33 |
3439 |
卖出 |
| 09:33:29 |
12.94 |
17 |
3456 |
卖出 |
| 09:33:32 |
12.97 |
12 |
3468 |
买入 |
| 09:33:41 |
12.96 |
5 |
3473 |
卖出 |
| 09:33:44 |
12.96 |
10 |
3483 |
卖出 |
| 09:33:50 |
12.96 |
9 |
3492 |
卖出 |
| 09:33:53 |
12.96 |
15 |
3507 |
买入 |
| 09:33:56 |
12.95 |
6 |
3513 |
卖出 |
| 09:33:59 |
12.94 |
7 |
3520 |
卖出 |
| 09:34:02 |
12.97 |
26 |
3546 |
买入 |
| 09:34:05 |
12.96 |
32 |
3578 |
卖出 |
| 09:34:08 |
12.95 |
4 |
3582 |
卖出 |
| 09:34:11 |
12.95 |
57 |
3639 |
卖出 |
| 09:34:14 |
12.93 |
11 |
3650 |
卖出 |
| 09:34:17 |
12.92 |
6 |
3656 |
卖出 |
| 09:34:20 |
12.92 |
52 |
3708 |
买入 |
| 09:34:26 |
12.91 |
1 |
3709 |
卖出 |
| 09:34:29 |
12.91 |
4 |
3713 |
卖出 |
| 09:34:32 |
12.91 |
9 |
3722 |
卖出 |
| 09:34:38 |
12.91 |
31 |
3753 |
卖出 |
| 09:34:41 |
12.91 |
8 |
3761 |
卖出 |
| 09:34:44 |
12.91 |
15 |
3776 |
卖出 |
| 09:34:47 |
12.91 |
19 |
3795 |
卖出 |
| 09:34:50 |
12.92 |
37 |
3832 |
买入 |
| 09:34:53 |
12.92 |
10 |
3842 |
买入 |
| 09:34:56 |
12.92 |
23 |
3865 |
买入 |
| 09:35:02 |
12.9 |
215 |
4080 |
卖出 |
| 09:35:05 |
12.89 |
70 |
4150 |
卖出 |
| 09:35:08 |
12.89 |
3 |
4153 |
卖出 |
| 09:35:11 |
12.9 |
3 |
4156 |
买入 |
| 09:35:14 |
12.89 |
37 |
4193 |
卖出 |
| 09:35:17 |
12.89 |
104 |
4297 |
卖出 |
| 09:35:20 |
12.9 |
8 |
4305 |
买入 |
| 09:35:23 |
12.89 |
35 |
4340 |
卖出 |
| 09:35:26 |
12.89 |
2 |
4342 |
卖出 |
| 09:35:29 |
12.9 |
18 |
4360 |
卖出 |
| 09:35:32 |
12.93 |
33 |
4393 |
买入 |
| 09:35:41 |
12.94 |
8 |
4401 |
买入 |
| 09:35:44 |
12.93 |
7 |
4408 |
买入 |
| 09:35:47 |
12.93 |
8 |
4416 |
买入 |
| 09:35:56 |
12.93 |
2 |
4418 |
卖出 |
| 09:36:02 |
12.93 |
2 |
4420 |
卖出 |
| 09:36:05 |
12.93 |
4 |
4424 |
卖出 |
| 09:36:08 |
12.93 |
50 |
4474 |
买入 |
| 09:36:11 |
12.93 |
1 |
4475 |
卖出 |
| 09:36:14 |
12.91 |
7 |
4482 |
卖出 |
| 09:36:17 |
12.9 |
7 |
4489 |
卖出 |
| 09:36:20 |
12.89 |
246 |
4735 |
卖出 |
| 09:36:23 |
12.91 |
8 |
4743 |
买入 |
| 09:36:26 |
12.91 |
3 |
4746 |
买入 |
| 09:36:29 |
12.91 |
9 |
4755 |
买入 |
| 09:36:32 |
12.9 |
51 |
4806 |
卖出 |
| 09:36:35 |
12.89 |
35 |
4841 |
卖出 |
| 09:36:38 |
12.91 |
8 |
4849 |
买入 |
| 09:36:41 |
12.91 |
57 |
4906 |
买入 |
| 09:36:44 |
12.93 |
1 |
4907 |
买入 |
| 09:36:47 |
12.93 |
2 |
4909 |
买入 |
| 09:36:50 |
12.92 |
57 |
4966 |
卖出 |
| 09:36:56 |
12.91 |
4 |
4970 |
卖出 |
| 09:37:02 |
12.92 |
1 |
4971 |
买入 |
| 09:37:05 |
12.93 |
22 |
4993 |
买入 |
| 09:37:08 |
12.93 |
4 |
4997 |
买入 |
| 09:37:11 |
12.93 |
22 |
5019 |
买入 |
| 09:37:14 |
12.93 |
38 |
5057 |
买入 |
| 09:37:17 |
12.94 |
17 |
5074 |
买入 |
| 09:37:20 |
12.92 |
99 |
5173 |
卖出 |
| 09:37:23 |
12.93 |
15 |
5188 |
买入 |
| 09:37:26 |
12.94 |
9 |
5197 |
买入 |
| 09:37:29 |
12.94 |
20 |
5217 |
买入 |
| 09:37:32 |
12.94 |
16 |
5233 |
买入 |
| 09:37:35 |
12.94 |
26 |
5259 |
买入 |
| 09:37:38 |
12.94 |
64 |
5323 |
买入 |
| 09:37:41 |
12.94 |
157 |
5480 |
买入 |
| 09:37:44 |
12.96 |
3 |
5483 |
买入 |
| 09:37:47 |
12.98 |
11 |
5494 |
买入 |
| 09:37:50 |
12.98 |
7 |
5501 |
卖出 |
| 09:37:53 |
12.98 |
12 |
5513 |
卖出 |
| 09:37:56 |
12.97 |
9 |
5522 |
卖出 |
| 09:37:59 |
12.99 |
10 |
5532 |
买入 |
| 09:38:02 |
13 |
19 |
5551 |
买入 |
| 09:38:05 |
12.99 |
12 |
5563 |
卖出 |
| 09:38:08 |
12.96 |
10 |
5573 |
卖出 |
| 09:38:11 |
12.94 |
8 |
5581 |
卖出 |
| 09:38:14 |
12.95 |
68 |
5649 |
买入 |
| 09:38:17 |
12.94 |
8 |
5657 |
卖出 |
| 09:38:20 |
12.98 |
67 |
5724 |
买入 |
| 09:38:32 |
12.94 |
9 |
5733 |
买入 |
| 09:38:35 |
12.93 |
6 |
5739 |
卖出 |
| 09:38:38 |
12.94 |
20 |
5759 |
买入 |
| 09:38:47 |
12.93 |
34 |
5793 |
卖出 |
| 09:38:50 |
12.93 |
10 |
5803 |
卖出 |
| 09:38:53 |
12.92 |
14 |
5817 |
卖出 |
| 09:39:14 |
12.92 |
15 |
5832 |
卖出 |
| 09:39:20 |
12.92 |
30 |
5862 |
买入 |
| 09:39:23 |
12.92 |
30 |
5892 |
买入 |
| 09:39:26 |
12.92 |
3 |
5895 |
买入 |
| 09:39:29 |
12.92 |
17 |
5912 |
买入 |
| 09:39:32 |
12.93 |
41 |
5953 |
买入 |
| 09:39:35 |
12.92 |
1 |
5954 |
卖出 |
| 09:39:41 |
12.93 |
3 |
5957 |
买入 |
| 09:39:44 |
12.93 |
13 |
5970 |
卖出 |
| 09:39:47 |
12.94 |
10 |
5980 |
买入 |
| 09:39:50 |
12.93 |
82 |
6062 |
卖出 |
| 09:39:53 |
12.94 |
39 |
6101 |
买入 |
| 09:39:56 |
12.94 |
16 |
6117 |
卖出 |
| 09:40:02 |
12.94 |
8 |
6125 |
卖出 |
| 09:40:05 |
12.94 |
16 |
6141 |
卖出 |
| 09:40:11 |
12.94 |
24 |
6165 |
卖出 |
| 09:40:14 |
12.93 |
38 |
6203 |
卖出 |
| 09:40:17 |
12.96 |
1 |
6204 |
买入 |
| 09:40:20 |
12.93 |
5 |
6209 |
卖出 |
| 09:40:23 |
12.93 |
24 |
6233 |
卖出 |
| 09:40:26 |
12.92 |
225 |
6458 |
卖出 |
| 09:40:29 |
12.93 |
17 |
6475 |
卖出 |
| 09:40:38 |
12.96 |
24 |
6499 |
买入 |
| 09:40:53 |
12.96 |
2 |
6501 |
买入 |
| 09:40:59 |
12.93 |
2 |
6503 |
卖出 |
| 09:41:02 |
12.93 |
4 |
6507 |
卖出 |
| 09:41:05 |
12.93 |
5 |
6512 |
卖出 |
| 09:41:08 |
12.93 |
10 |
6522 |
买入 |
| 09:41:20 |
12.93 |
15 |
6537 |
买入 |
| 09:41:26 |
12.93 |
2 |
6539 |
卖出 |
| 09:41:29 |
12.93 |
1 |
6540 |
卖出 |
| 09:41:47 |
12.93 |
1 |
6541 |
卖出 |
| 09:41:53 |
12.94 |
4 |
6545 |
买入 |
| 09:41:59 |
12.95 |
3 |
6548 |
买入 |
| 09:42:14 |
12.95 |
2 |
6550 |
买入 |
| 09:42:17 |
12.94 |
4 |
6554 |
卖出 |
| 09:42:29 |
12.94 |
36 |
6590 |
买入 |
| 09:42:32 |
12.93 |
8 |
6598 |
卖出 |
| 09:42:35 |
12.94 |
4 |
6602 |
买入 |
| 09:42:38 |
12.95 |
2 |
6604 |
买入 |
| 09:42:41 |
12.95 |
21 |
6625 |
买入 |
| 09:42:44 |
12.96 |
10 |
6635 |
买入 |
| 09:42:53 |
12.93 |
1 |
6636 |
卖出 |
| 09:43:05 |
12.93 |
2 |
6638 |
卖出 |
| 09:43:14 |
12.93 |
5 |
6643 |
卖出 |
| 09:43:20 |
12.93 |
5 |
6648 |
卖出 |
| 09:43:38 |
12.94 |
4 |
6652 |
买入 |
| 09:43:41 |
12.94 |
8 |
6660 |
卖出 |
| 09:43:47 |
12.94 |
33 |
6693 |
买入 |
| 09:43:59 |
12.93 |
2 |
6695 |
卖出 |
| 09:44:05 |
12.93 |
3 |
6698 |
卖出 |
| 09:44:08 |
12.95 |
40 |
6738 |
买入 |
| 09:44:11 |
12.95 |
3 |
6741 |
买入 |
| 09:44:17 |
12.96 |
1 |
6742 |
买入 |
| 09:44:20 |
12.96 |
1 |
6743 |
买入 |
| 09:44:29 |
12.95 |
2 |
6745 |
卖出 |
| 09:44:32 |
12.96 |
3 |
6748 |
买入 |
| 09:44:35 |
12.96 |
32 |
6780 |
买入 |
| 09:44:38 |
12.98 |
5 |
6785 |
买入 |
| 09:44:44 |
12.97 |
4 |
6789 |
卖出 |
| 09:44:56 |
12.97 |
8 |
6797 |
卖出 |
| 09:44:59 |
12.97 |
9 |
6806 |
卖出 |
| 09:45:05 |
12.98 |
2 |
6808 |
买入 |
| 09:45:26 |
12.98 |
1 |
6809 |
买入 |
| 09:45:35 |
12.97 |
34 |
6843 |
卖出 |
| 09:45:41 |
12.97 |
1 |
6844 |
买入 |
| 09:45:44 |
12.96 |
2 |
6846 |
卖出 |
| 09:45:47 |
12.96 |
9 |
6855 |
买入 |
| 09:45:59 |
12.95 |
2 |
6857 |
卖出 |
| 09:46:11 |
12.95 |
5 |
6862 |
卖出 |
| 09:46:23 |
12.94 |
3 |
6865 |
卖出 |
| 09:46:26 |
12.94 |
1 |
6866 |
卖出 |
| 09:46:29 |
12.94 |
2 |
6868 |
卖出 |
| 09:46:32 |
12.96 |
4 |
6872 |
买入 |
| 09:46:35 |
12.96 |
29 |
6901 |
买入 |
| 09:46:38 |
12.94 |
2 |
6903 |
卖出 |
| 09:46:41 |
12.94 |
13 |
6916 |
卖出 |
| 09:46:44 |
12.94 |
7 |
6923 |
卖出 |
| 09:46:56 |
12.93 |
37 |
6960 |
卖出 |
| 09:46:59 |
12.93 |
28 |
6988 |
卖出 |
| 09:47:02 |
12.92 |
49 |
7037 |
卖出 |
| 09:47:05 |
12.92 |
39 |
7076 |
卖出 |
| 09:47:08 |
12.92 |
1 |
7077 |
卖出 |
| 09:47:14 |
12.92 |
15 |
7092 |
卖出 |
| 09:47:23 |
12.92 |
68 |
7160 |
卖出 |
| 09:47:26 |
12.93 |
16 |
7176 |
买入 |
| 09:47:29 |
12.92 |
17 |
7193 |
卖出 |
| 09:47:32 |
12.92 |
10 |
7203 |
卖出 |
| 09:47:38 |
12.92 |
4 |
7207 |
卖出 |
| 09:47:41 |
12.91 |
406 |
7613 |
卖出 |
| 09:47:44 |
12.91 |
84 |
7697 |
卖出 |
| 09:47:47 |
12.91 |
41 |
7738 |
卖出 |
| 09:47:50 |
12.91 |
31 |
7769 |
卖出 |
| 09:47:53 |
12.91 |
6 |
7775 |
卖出 |
| 09:47:59 |
12.91 |
6 |
7781 |
买入 |
| 09:48:02 |
12.9 |
40 |
7821 |
卖出 |
| 09:48:08 |
12.9 |
9 |
7830 |
卖出 |
| 09:48:11 |
12.9 |
1 |
7831 |
卖出 |
| 09:48:14 |
12.9 |
10 |
7841 |
卖出 |
| 09:48:17 |
12.9 |
115 |
7956 |
卖出 |
| 09:48:20 |
12.89 |
39 |
7995 |
卖出 |
| 09:48:29 |
12.89 |
10 |
8005 |
卖出 |
| 09:48:32 |
12.89 |
52 |
8057 |
卖出 |
| 09:48:35 |
12.88 |
70 |
8127 |
卖出 |
| 09:48:38 |
12.89 |
7 |
8134 |
买入 |
| 09:48:50 |
12.88 |
6 |
8140 |
卖出 |
| 09:48:53 |
12.88 |
36 |
8176 |
卖出 |
| 09:48:56 |
12.89 |
51 |
8227 |
买入 |
| 09:48:59 |
12.89 |
2 |
8229 |
卖出 |
| 09:49:02 |
12.88 |
30 |
8259 |
卖出 |
| 09:49:05 |
12.89 |
34 |
8293 |
买入 |
| 09:49:08 |
12.89 |
42 |
8335 |
卖出 |
| 09:49:11 |
12.88 |
37 |
8372 |
卖出 |
| 09:49:23 |
12.89 |
36 |
8408 |
买入 |
| 09:49:29 |
12.88 |
31 |
8439 |
卖出 |
| 09:49:32 |
12.88 |
2 |
8441 |
卖出 |
| 09:49:38 |
12.88 |
3 |
8444 |
卖出 |
| 09:49:41 |
12.88 |
1 |
8445 |
卖出 |
| 09:49:44 |
12.88 |
10 |
8455 |
卖出 |
| 09:49:47 |
12.87 |
15 |
8470 |
卖出 |
| 09:49:53 |
12.88 |
11 |
8481 |
卖出 |
| 09:49:56 |
12.89 |
8 |
8489 |
买入 |
| 09:49:59 |
12.88 |
2 |
8491 |
卖出 |
| 09:50:05 |
12.87 |
174 |
8665 |
卖出 |
| 09:50:08 |
12.87 |
54 |
8719 |
买入 |
| 09:50:11 |
12.86 |
9 |
8728 |
卖出 |
| 09:50:17 |
12.86 |
11 |
8739 |
卖出 |
| 09:50:23 |
12.86 |
93 |
8832 |
卖出 |
| 09:50:26 |
12.86 |
2 |
8834 |
卖出 |
| 09:50:29 |
12.86 |
5 |
8839 |
卖出 |
| 09:50:32 |
12.87 |
53 |
8892 |
买入 |
| 09:50:35 |
12.88 |
4 |
8896 |
买入 |