苏博特[603916]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
25.66 |
5 |
5 |
集合竞价 |
| 09:16:32 |
25.67 |
62 |
62 |
集合竞价 |
| 09:19:23 |
25.66 |
92 |
92 |
集合竞价 |
| 09:25:03 |
25.66 |
245 |
337 |
买入 |
| 09:30:03 |
25.54 |
16 |
353 |
卖出 |
| 09:30:06 |
25.55 |
54 |
407 |
买入 |
| 09:30:09 |
25.41 |
47 |
454 |
卖出 |
| 09:30:12 |
25.38 |
37 |
491 |
卖出 |
| 09:30:15 |
25.36 |
23 |
514 |
卖出 |
| 09:30:18 |
25.36 |
21 |
535 |
买入 |
| 09:30:20 |
25.38 |
9 |
544 |
买入 |
| 09:30:23 |
25.47 |
4 |
548 |
买入 |
| 09:30:26 |
25.5 |
4 |
552 |
买入 |
| 09:30:29 |
25.45 |
2 |
554 |
卖出 |
| 09:30:32 |
25.49 |
20 |
574 |
买入 |
| 09:30:35 |
25.48 |
10 |
584 |
卖出 |
| 09:30:38 |
25.44 |
25 |
609 |
卖出 |
| 09:30:41 |
25.45 |
21 |
630 |
买入 |
| 09:30:44 |
25.48 |
8 |
638 |
买入 |
| 09:30:47 |
25.36 |
8 |
646 |
卖出 |
| 09:30:50 |
25.36 |
55 |
701 |
买入 |
| 09:30:53 |
25.45 |
7 |
708 |
买入 |
| 09:30:56 |
25.54 |
4 |
712 |
买入 |
| 09:30:59 |
25.45 |
4 |
716 |
卖出 |
| 09:31:02 |
25.53 |
5 |
721 |
买入 |
| 09:31:11 |
25.47 |
1 |
722 |
卖出 |
| 09:31:14 |
25.51 |
5 |
727 |
买入 |
| 09:31:17 |
25.52 |
1 |
728 |
买入 |
| 09:31:20 |
25.46 |
4 |
732 |
卖出 |
| 09:31:26 |
25.46 |
5 |
737 |
卖出 |
| 09:31:29 |
25.46 |
2 |
739 |
卖出 |
| 09:31:32 |
25.46 |
9 |
748 |
卖出 |
| 09:31:35 |
25.46 |
14 |
762 |
卖出 |
| 09:31:38 |
25.46 |
4 |
766 |
卖出 |
| 09:31:41 |
25.47 |
3 |
769 |
买入 |
| 09:31:44 |
25.49 |
1 |
770 |
买入 |
| 09:31:47 |
25.49 |
2 |
772 |
买入 |
| 09:31:50 |
25.49 |
1 |
773 |
买入 |
| 09:31:53 |
25.49 |
6 |
779 |
买入 |
| 09:31:56 |
25.49 |
10 |
789 |
买入 |
| 09:31:59 |
25.49 |
5 |
794 |
买入 |
| 09:32:02 |
25.52 |
5 |
799 |
买入 |
| 09:32:05 |
25.54 |
10 |
809 |
买入 |
| 09:32:08 |
25.55 |
45 |
854 |
买入 |
| 09:32:14 |
25.64 |
15 |
869 |
买入 |
| 09:32:17 |
25.71 |
99 |
968 |
买入 |
| 09:32:20 |
25.69 |
19 |
987 |
卖出 |
| 09:32:23 |
25.7 |
3 |
990 |
买入 |
| 09:32:26 |
25.69 |
6 |
996 |
卖出 |
| 09:32:29 |
25.69 |
2 |
998 |
买入 |
| 09:32:32 |
25.69 |
17 |
1015 |
买入 |
| 09:32:35 |
25.73 |
21 |
1036 |
买入 |
| 09:32:41 |
25.76 |
4 |
1040 |
买入 |
| 09:32:44 |
25.74 |
1 |
1041 |
卖出 |
| 09:32:47 |
25.74 |
32 |
1073 |
卖出 |
| 09:32:50 |
25.76 |
23 |
1096 |
买入 |
| 09:32:59 |
25.79 |
10 |
1106 |
买入 |
| 09:33:02 |
25.8 |
25 |
1131 |
买入 |
| 09:33:05 |
25.8 |
9 |
1140 |
买入 |
| 09:33:08 |
25.82 |
45 |
1185 |
买入 |
| 09:33:11 |
25.81 |
7 |
1192 |
卖出 |
| 09:33:17 |
25.8 |
17 |
1209 |
卖出 |
| 09:33:26 |
25.82 |
15 |
1224 |
卖出 |
| 09:33:29 |
25.86 |
2 |
1226 |
买入 |
| 09:33:32 |
25.82 |
2 |
1228 |
卖出 |
| 09:33:35 |
25.87 |
3 |
1231 |
买入 |
| 09:33:41 |
25.87 |
2 |
1233 |
买入 |
| 09:33:44 |
25.82 |
18 |
1251 |
卖出 |
| 09:33:47 |
25.87 |
2 |
1253 |
买入 |
| 09:33:50 |
25.83 |
10 |
1263 |
卖出 |
| 09:33:53 |
25.83 |
8 |
1271 |
买入 |
| 09:33:56 |
25.82 |
4 |
1275 |
卖出 |
| 09:33:59 |
25.94 |
101 |
1376 |
买入 |
| 09:34:02 |
25.92 |
1 |
1377 |
卖出 |
| 09:34:05 |
25.92 |
2 |
1379 |
买入 |
| 09:34:08 |
25.94 |
3 |
1382 |
买入 |
| 09:34:11 |
25.96 |
302 |
1684 |
买入 |
| 09:34:14 |
26.01 |
175 |
1859 |
买入 |
| 09:34:17 |
26.08 |
1 |
1860 |
买入 |
| 09:34:20 |
26.11 |
24 |
1884 |
买入 |
| 09:34:23 |
26.14 |
90 |
1974 |
买入 |
| 09:34:26 |
26.14 |
62 |
2036 |
买入 |
| 09:34:29 |
26.18 |
4 |
2040 |
买入 |
| 09:34:32 |
26.2 |
25 |
2065 |
买入 |
| 09:34:38 |
26.23 |
34 |
2099 |
买入 |
| 09:34:41 |
26.17 |
8 |
2107 |
卖出 |
| 09:34:44 |
26.23 |
6 |
2113 |
买入 |
| 09:34:47 |
26.2 |
7 |
2120 |
卖出 |
| 09:34:50 |
26.26 |
113 |
2233 |
买入 |
| 09:34:53 |
26.2 |
3 |
2236 |
卖出 |
| 09:34:56 |
26.27 |
11 |
2247 |
买入 |
| 09:34:59 |
26.23 |
10 |
2257 |
卖出 |
| 09:35:02 |
26.22 |
30 |
2287 |
卖出 |
| 09:35:05 |
26.2 |
57 |
2344 |
卖出 |
| 09:35:08 |
26.23 |
64 |
2408 |
买入 |
| 09:35:11 |
26.18 |
88 |
2496 |
卖出 |
| 09:35:14 |
26.2 |
19 |
2515 |
买入 |
| 09:35:17 |
26.2 |
22 |
2537 |
买入 |
| 09:35:20 |
26.18 |
37 |
2574 |
卖出 |
| 09:35:23 |
26.17 |
39 |
2613 |
卖出 |
| 09:35:26 |
26.13 |
58 |
2671 |
卖出 |
| 09:35:29 |
26.12 |
21 |
2692 |
卖出 |
| 09:35:32 |
26.15 |
5 |
2697 |
买入 |
| 09:35:35 |
26.15 |
11 |
2708 |
买入 |
| 09:35:38 |
26.08 |
75 |
2783 |
卖出 |
| 09:35:41 |
26.04 |
40 |
2823 |
卖出 |
| 09:35:44 |
26.06 |
1 |
2824 |
买入 |
| 09:35:47 |
26.09 |
13 |
2837 |
买入 |
| 09:35:50 |
26.13 |
13 |
2850 |
买入 |
| 09:35:53 |
26.08 |
7 |
2857 |
卖出 |
| 09:35:56 |
26.08 |
6 |
2863 |
买入 |
| 09:35:59 |
26.1 |
17 |
2880 |
买入 |
| 09:36:02 |
26.15 |
22 |
2902 |
买入 |
| 09:36:05 |
26.13 |
3 |
2905 |
卖出 |
| 09:36:11 |
26.13 |
13 |
2918 |
买入 |
| 09:36:14 |
26.13 |
8 |
2926 |
买入 |
| 09:36:17 |
26.14 |
11 |
2937 |
买入 |
| 09:36:20 |
26.17 |
17 |
2954 |
买入 |
| 09:36:23 |
26.22 |
28 |
2982 |
买入 |
| 09:36:26 |
26.24 |
62 |
3044 |
买入 |
| 09:36:29 |
26.25 |
38 |
3082 |
买入 |
| 09:36:32 |
26.26 |
23 |
3105 |
买入 |
| 09:36:35 |
26.26 |
11 |
3116 |
买入 |
| 09:36:38 |
26.27 |
69 |
3185 |
买入 |
| 09:36:41 |
26.28 |
31 |
3216 |
买入 |
| 09:36:44 |
26.23 |
9 |
3225 |
卖出 |
| 09:36:47 |
26.25 |
1 |
3226 |
买入 |
| 09:36:50 |
26.25 |
3 |
3229 |
买入 |
| 09:36:53 |
26.18 |
4 |
3233 |
卖出 |
| 09:36:56 |
26.18 |
7 |
3240 |
买入 |
| 09:37:02 |
26.18 |
18 |
3258 |
买入 |
| 09:37:05 |
26.17 |
11 |
3269 |
卖出 |
| 09:37:08 |
26.18 |
16 |
3285 |
买入 |
| 09:37:11 |
26.24 |
22 |
3307 |
买入 |
| 09:37:14 |
26.29 |
139 |
3446 |
买入 |
| 09:37:17 |
26.35 |
143 |
3589 |
买入 |
| 09:37:20 |
26.37 |
29 |
3618 |
买入 |
| 09:37:24 |
26.42 |
67 |
3685 |
买入 |
| 09:37:26 |
26.35 |
10 |
3695 |
卖出 |
| 09:37:29 |
26.36 |
2 |
3697 |
卖出 |
| 09:37:32 |
26.4 |
8 |
3705 |
买入 |
| 09:37:38 |
26.43 |
14 |
3719 |
买入 |
| 09:37:41 |
26.43 |
23 |
3742 |
卖出 |
| 09:37:44 |
26.41 |
14 |
3756 |
卖出 |
| 09:37:47 |
26.41 |
1 |
3757 |
买入 |
| 09:37:50 |
26.41 |
1 |
3758 |
卖出 |
| 09:37:53 |
26.4 |
5 |
3763 |
卖出 |
| 09:37:56 |
26.41 |
24 |
3787 |
买入 |
| 09:37:59 |
26.44 |
10 |
3797 |
买入 |
| 09:38:02 |
26.37 |
45 |
3842 |
卖出 |
| 09:38:05 |
26.37 |
6 |
3848 |
卖出 |
| 09:38:08 |
26.37 |
18 |
3866 |
卖出 |
| 09:38:11 |
26.31 |
4 |
3870 |
卖出 |
| 09:38:14 |
26.36 |
11 |
3881 |
买入 |
| 09:38:20 |
26.3 |
21 |
3902 |
卖出 |
| 09:38:23 |
26.31 |
18 |
3920 |
买入 |
| 09:38:29 |
26.31 |
1 |
3921 |
卖出 |
| 09:38:32 |
26.31 |
1 |
3922 |
卖出 |
| 09:38:35 |
26.31 |
1 |
3923 |
卖出 |
| 09:38:38 |
26.35 |
2 |
3925 |
买入 |
| 09:38:44 |
26.34 |
13 |
3938 |
买入 |
| 09:38:47 |
26.32 |
1 |
3939 |
卖出 |
| 09:38:50 |
26.32 |
51 |
3990 |
卖出 |
| 09:38:53 |
26.36 |
19 |
4009 |
买入 |
| 09:38:56 |
26.34 |
12 |
4021 |
卖出 |
| 09:39:02 |
26.39 |
7 |
4028 |
买入 |
| 09:39:05 |
26.36 |
6 |
4034 |
卖出 |
| 09:39:08 |
26.36 |
11 |
4045 |
卖出 |
| 09:39:11 |
26.31 |
11 |
4056 |
卖出 |
| 09:39:14 |
26.3 |
18 |
4074 |
卖出 |
| 09:39:17 |
26.3 |
4 |
4078 |
卖出 |
| 09:39:20 |
26.3 |
3 |
4081 |
卖出 |
| 09:39:23 |
26.28 |
70 |
4151 |
卖出 |
| 09:39:26 |
26.28 |
8 |
4159 |
卖出 |
| 09:39:29 |
26.28 |
5 |
4164 |
卖出 |
| 09:39:32 |
26.28 |
1 |
4165 |
买入 |
| 09:39:35 |
26.2 |
2 |
4167 |
卖出 |
| 09:39:44 |
26.22 |
1 |
4168 |
买入 |
| 09:39:47 |
26.21 |
8 |
4176 |
卖出 |
| 09:39:53 |
26.21 |
2 |
4178 |
卖出 |
| 09:39:59 |
26.21 |
1 |
4179 |
卖出 |
| 09:40:02 |
26.21 |
5 |
4184 |
卖出 |
| 09:40:05 |
26.24 |
10 |
4194 |
买入 |
| 09:40:21 |
26.24 |
2 |
4196 |
买入 |
| 09:40:23 |
26.22 |
1 |
4197 |
卖出 |
| 09:40:26 |
26.24 |
11 |
4208 |
买入 |
| 09:40:29 |
26.22 |
11 |
4219 |
卖出 |
| 09:40:32 |
26.18 |
6 |
4225 |
卖出 |
| 09:40:35 |
26.16 |
14 |
4239 |
卖出 |
| 09:40:38 |
26.14 |
26 |
4265 |
卖出 |
| 09:40:41 |
26.15 |
5 |
4270 |
买入 |
| 09:40:51 |
26.14 |
2 |
4272 |
卖出 |
| 09:40:56 |
26.14 |
20 |
4292 |
卖出 |
| 09:41:00 |
26.14 |
5 |
4297 |
买入 |
| 09:41:06 |
26.1 |
1 |
4298 |
卖出 |
| 09:41:09 |
26.07 |
12 |
4310 |
卖出 |
| 09:41:12 |
26.05 |
5 |
4315 |
卖出 |
| 09:41:15 |
26.07 |
21 |
4336 |
买入 |
| 09:41:18 |
26.08 |
3 |
4339 |
买入 |
| 09:41:20 |
26.07 |
1 |
4340 |
卖出 |
| 09:41:27 |
26.07 |
5 |
4345 |
卖出 |
| 09:41:33 |
26.07 |
19 |
4364 |
买入 |
| 09:41:36 |
26.11 |
8 |
4372 |
买入 |
| 09:41:38 |
26.11 |
7 |
4379 |
卖出 |
| 09:41:51 |
26.11 |
7 |
4386 |
卖出 |
| 09:41:54 |
26.11 |
8 |
4394 |
卖出 |
| 09:41:57 |
26.11 |
1 |
4395 |
买入 |
| 09:42:03 |
26.05 |
19 |
4414 |
卖出 |
| 09:42:06 |
26 |
64 |
4478 |
卖出 |
| 09:42:09 |
26 |
8 |
4486 |
卖出 |
| 09:42:12 |
26.01 |
5 |
4491 |
买入 |
| 09:42:15 |
25.96 |
6 |
4497 |
卖出 |
| 09:42:18 |
26.02 |
36 |
4533 |
买入 |
| 09:42:20 |
26.02 |
10 |
4543 |
卖出 |
| 09:42:33 |
25.92 |
20 |
4563 |
卖出 |
| 09:42:36 |
25.97 |
3 |
4566 |
卖出 |
| 09:42:39 |
25.97 |
68 |
4634 |
买入 |
| 09:42:42 |
25.97 |
5 |
4639 |
卖出 |
| 09:42:48 |
25.98 |
18 |
4657 |
买入 |
| 09:42:51 |
25.97 |
5 |
4662 |
卖出 |
| 09:42:54 |
25.94 |
1 |
4663 |
卖出 |
| 09:42:57 |
25.9 |
30 |
4693 |
卖出 |
| 09:43:03 |
25.92 |
3 |
4696 |
卖出 |
| 09:43:06 |
25.91 |
9 |
4705 |
卖出 |
| 09:43:09 |
25.9 |
5 |
4710 |
卖出 |
| 09:43:12 |
25.89 |
9 |
4719 |
卖出 |
| 09:43:15 |
25.89 |
5 |
4724 |
卖出 |
| 09:43:18 |
25.89 |
7 |
4731 |
卖出 |
| 09:43:21 |
25.91 |
7 |
4738 |
买入 |
| 09:43:24 |
25.88 |
25 |
4763 |
卖出 |
| 09:43:27 |
25.88 |
69 |
4832 |
买入 |
| 09:43:30 |
25.88 |
76 |
4908 |
买入 |
| 09:43:33 |
26 |
14 |
4922 |
买入 |
| 09:43:36 |
26 |
105 |
5027 |
卖出 |
| 09:43:39 |
25.91 |
69 |
5096 |
卖出 |
| 09:43:42 |
26.03 |
16 |
5112 |
买入 |
| 09:43:51 |
26 |
10 |
5122 |
卖出 |
| 09:43:54 |
25.99 |
12 |
5134 |
卖出 |
| 09:43:57 |
25.99 |
1 |
5135 |
卖出 |
| 09:44:00 |
26.02 |
1 |
5136 |
买入 |
| 09:44:09 |
25.89 |
8 |
5144 |
卖出 |
| 09:44:12 |
25.91 |
8 |
5152 |
卖出 |
| 09:44:15 |
25.89 |
3 |
5155 |
卖出 |
| 09:44:18 |
25.89 |
9 |
5164 |
卖出 |
| 09:44:21 |
25.88 |
8 |
5172 |
卖出 |
| 09:44:24 |
25.89 |
9 |
5181 |
买入 |
| 09:44:27 |
25.91 |
19 |
5200 |
买入 |
| 09:44:30 |
25.96 |
5 |
5205 |
买入 |
| 09:44:33 |
25.96 |
14 |
5219 |
买入 |
| 09:44:36 |
25.99 |
7 |
5226 |
买入 |
| 09:44:39 |
25.91 |
46 |
5272 |
卖出 |
| 09:44:42 |
25.96 |
5 |
5277 |
买入 |
| 09:44:45 |
25.98 |
3 |
5280 |
买入 |
| 09:44:48 |
25.97 |
1 |
5281 |
卖出 |
| 09:44:51 |
25.98 |
1 |
5282 |
买入 |
| 09:44:54 |
25.98 |
8 |
5290 |
买入 |
| 09:44:57 |
25.98 |
23 |
5313 |
卖出 |
| 09:45:00 |
26.01 |
1 |
5314 |
买入 |
| 09:45:03 |
26.02 |
19 |
5333 |
买入 |
| 09:45:06 |
25.99 |
4 |
5337 |
卖出 |
| 09:45:09 |
25.98 |
14 |
5351 |
卖出 |
| 09:45:12 |
25.98 |
7 |
5358 |
买入 |
| 09:45:15 |
25.98 |
6 |
5364 |
买入 |
| 09:45:18 |
25.98 |
5 |
5369 |
买入 |
| 09:45:24 |
25.95 |
1 |
5370 |
卖出 |
| 09:45:27 |
25.95 |
12 |
5382 |
卖出 |
| 09:45:30 |
25.95 |
1 |
5383 |
卖出 |
| 09:45:33 |
25.98 |
6 |
5389 |
买入 |
| 09:45:36 |
25.96 |
1 |
5390 |
卖出 |
| 09:45:39 |
25.97 |
7 |
5397 |
买入 |
| 09:45:54 |
25.96 |
3 |
5400 |
卖出 |
| 09:45:57 |
25.96 |
2 |
5402 |
卖出 |
| 09:46:03 |
25.96 |
1 |
5403 |
卖出 |
| 09:46:06 |
25.95 |
2 |
5405 |
卖出 |
| 09:46:09 |
25.92 |
7 |
5412 |
卖出 |
| 09:46:12 |
25.93 |
1 |
5413 |
买入 |
| 09:46:15 |
25.91 |
11 |
5424 |
卖出 |
| 09:46:18 |
25.91 |
26 |
5450 |
卖出 |
| 09:46:21 |
25.92 |
16 |
5466 |
买入 |
| 09:46:24 |
25.94 |
15 |
5481 |
买入 |
| 09:46:33 |
25.96 |
2 |
5483 |
买入 |
| 09:46:36 |
25.94 |
16 |
5499 |
卖出 |
| 09:46:39 |
25.95 |
1 |
5500 |
买入 |
| 09:46:51 |
25.96 |
2 |
5502 |
卖出 |
| 09:46:54 |
25.96 |
5 |
5507 |
卖出 |
| 09:46:57 |
25.97 |
2 |
5509 |
买入 |
| 09:47:00 |
25.96 |
2 |
5511 |
卖出 |
| 09:47:03 |
25.99 |
2 |
5513 |
买入 |
| 09:47:09 |
25.99 |
3 |
5516 |
买入 |
| 09:47:12 |
25.99 |
12 |
5528 |
买入 |
| 09:47:15 |
26 |
12 |
5540 |
买入 |
| 09:47:18 |
26.03 |
39 |
5579 |
买入 |
| 09:47:21 |
26.04 |
4 |
5583 |
卖出 |
| 09:47:24 |
26.04 |
9 |
5592 |
卖出 |
| 09:47:27 |
26.04 |
16 |
5608 |
卖出 |
| 09:47:30 |
26.04 |
25 |
5633 |
卖出 |
| 09:47:33 |
26.04 |
11 |
5644 |
卖出 |
| 09:47:36 |
26.04 |
21 |
5665 |
卖出 |
| 09:47:39 |
26.05 |
3 |
5668 |
买入 |
| 09:47:45 |
26.01 |
82 |
5750 |
卖出 |