苏博特[603916]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
23.4 |
1 |
1 |
集合竞价 |
| 09:15:09 |
23.4 |
1 |
1 |
集合竞价 |
| 09:15:12 |
23.6 |
10 |
10 |
集合竞价 |
| 09:15:33 |
23.66 |
10 |
10 |
集合竞价 |
| 09:16:03 |
23.7 |
17 |
17 |
集合竞价 |
| 09:16:54 |
23.7 |
18 |
18 |
集合竞价 |
| 09:17:18 |
23.7 |
17 |
17 |
集合竞价 |
| 09:18:00 |
23.7 |
18 |
18 |
集合竞价 |
| 09:18:27 |
23.7 |
20 |
20 |
集合竞价 |
| 09:18:30 |
23.7 |
23 |
23 |
集合竞价 |
| 09:20:03 |
23.7 |
25 |
25 |
集合竞价 |
| 09:20:06 |
23.7 |
30 |
30 |
集合竞价 |
| 09:20:42 |
23.66 |
30 |
30 |
集合竞价 |
| 09:20:51 |
23.66 |
32 |
32 |
集合竞价 |
| 09:21:33 |
23.6 |
45 |
45 |
集合竞价 |
| 09:21:36 |
23.6 |
46 |
46 |
集合竞价 |
| 09:22:00 |
23.6 |
47 |
47 |
集合竞价 |
| 09:22:24 |
23.6 |
57 |
57 |
集合竞价 |
| 09:22:36 |
23.6 |
67 |
67 |
集合竞价 |
| 09:24:15 |
23.6 |
69 |
69 |
集合竞价 |
| 09:24:21 |
23.6 |
74 |
74 |
集合竞价 |
| 09:24:27 |
23.6 |
74 |
74 |
集合竞价 |
| 09:24:42 |
23.59 |
74 |
74 |
集合竞价 |
| 09:24:45 |
23.59 |
74 |
74 |
集合竞价 |
| 09:24:54 |
23.59 |
74 |
74 |
集合竞价 |
| 09:24:57 |
23.51 |
74 |
74 |
集合竞价 |
| 09:25:01 |
23.36 |
77 |
77 |
集合竞价 |
| 09:25:06 |
23.36 |
77 |
154 |
买入 |
| 09:30:03 |
23.36 |
3 |
157 |
买入 |
| 09:30:06 |
23.31 |
16 |
173 |
卖出 |
| 09:30:09 |
23.35 |
7 |
180 |
买入 |
| 09:30:12 |
23.34 |
12 |
192 |
买入 |
| 09:30:15 |
23.43 |
31 |
223 |
买入 |
| 09:30:18 |
23.21 |
52 |
275 |
卖出 |
| 09:30:21 |
23.3 |
2 |
277 |
买入 |
| 09:30:24 |
23.21 |
37 |
314 |
卖出 |
| 09:30:27 |
23.2 |
28 |
342 |
卖出 |
| 09:30:30 |
23.21 |
34 |
376 |
卖出 |
| 09:30:33 |
23.22 |
7 |
383 |
卖出 |
| 09:30:36 |
23.22 |
9 |
392 |
卖出 |
| 09:30:39 |
23.21 |
19 |
411 |
卖出 |
| 09:30:45 |
23.2 |
21 |
432 |
卖出 |
| 09:30:48 |
23.2 |
48 |
480 |
买入 |
| 09:30:51 |
23.24 |
10 |
490 |
买入 |
| 09:30:54 |
23.3 |
7 |
497 |
买入 |
| 09:30:57 |
23.22 |
14 |
511 |
卖出 |
| 09:31:00 |
23.25 |
7 |
518 |
卖出 |
| 09:31:03 |
23.28 |
5 |
523 |
买入 |
| 09:31:06 |
23.26 |
25 |
548 |
卖出 |
| 09:31:09 |
23.29 |
7 |
555 |
买入 |
| 09:31:12 |
23.26 |
9 |
564 |
卖出 |
| 09:31:15 |
23.29 |
21 |
585 |
买入 |
| 09:31:18 |
23.28 |
2 |
587 |
买入 |
| 09:31:21 |
23.26 |
3 |
590 |
买入 |
| 09:31:24 |
23.29 |
6 |
596 |
买入 |
| 09:31:27 |
23.29 |
8 |
604 |
买入 |
| 09:31:30 |
23.33 |
5 |
609 |
买入 |
| 09:31:33 |
23.29 |
20 |
629 |
卖出 |
| 09:31:39 |
23.3 |
14 |
643 |
买入 |
| 09:31:42 |
23.27 |
4 |
647 |
卖出 |
| 09:31:45 |
23.3 |
25 |
672 |
买入 |
| 09:31:48 |
23.3 |
6 |
678 |
买入 |
| 09:31:51 |
23.3 |
36 |
714 |
买入 |
| 09:31:54 |
23.34 |
9 |
723 |
买入 |
| 09:31:57 |
23.39 |
3 |
726 |
买入 |
| 09:32:00 |
23.34 |
14 |
740 |
卖出 |
| 09:32:03 |
23.32 |
21 |
761 |
卖出 |
| 09:32:09 |
23.28 |
8 |
769 |
卖出 |
| 09:32:12 |
23.28 |
17 |
786 |
卖出 |
| 09:32:15 |
23.31 |
35 |
821 |
买入 |
| 09:32:18 |
23.26 |
20 |
841 |
卖出 |
| 09:32:21 |
23.34 |
30 |
871 |
买入 |
| 09:32:27 |
23.2 |
16 |
887 |
卖出 |
| 09:32:30 |
23.2 |
20 |
907 |
卖出 |
| 09:32:33 |
23.23 |
7 |
914 |
买入 |
| 09:32:36 |
23.2 |
4 |
918 |
卖出 |
| 09:32:39 |
23.22 |
8 |
926 |
买入 |
| 09:32:42 |
23.22 |
4 |
930 |
买入 |
| 09:32:45 |
23.22 |
4 |
934 |
买入 |
| 09:32:48 |
23.2 |
5 |
939 |
卖出 |
| 09:32:51 |
23.2 |
20 |
959 |
卖出 |
| 09:32:54 |
23.16 |
6 |
965 |
卖出 |
| 09:32:57 |
23.19 |
16 |
981 |
买入 |
| 09:33:00 |
23.18 |
1 |
982 |
卖出 |
| 09:33:03 |
23.16 |
13 |
995 |
卖出 |
| 09:33:06 |
23.1 |
50 |
1045 |
卖出 |
| 09:33:09 |
23.1 |
55 |
1100 |
买入 |
| 09:33:12 |
23.1 |
42 |
1142 |
卖出 |
| 09:33:15 |
23.1 |
37 |
1179 |
卖出 |
| 09:33:18 |
23.08 |
68 |
1247 |
卖出 |
| 09:33:21 |
23.1 |
22 |
1269 |
买入 |
| 09:33:24 |
23.1 |
32 |
1301 |
买入 |
| 09:33:27 |
23.08 |
17 |
1318 |
卖出 |
| 09:33:30 |
23.1 |
9 |
1327 |
买入 |
| 09:33:33 |
23.1 |
21 |
1348 |
买入 |
| 09:33:36 |
23.1 |
9 |
1357 |
买入 |
| 09:33:39 |
23.1 |
9 |
1366 |
买入 |
| 09:33:42 |
23.1 |
13 |
1379 |
买入 |
| 09:33:45 |
23.08 |
7 |
1386 |
卖出 |
| 09:33:48 |
23.04 |
5 |
1391 |
卖出 |
| 09:33:51 |
23.08 |
29 |
1420 |
买入 |
| 09:33:57 |
23.08 |
10 |
1430 |
买入 |
| 09:34:03 |
23.03 |
3 |
1433 |
卖出 |
| 09:34:06 |
23.07 |
29 |
1462 |
买入 |
| 09:34:09 |
23.02 |
24 |
1486 |
卖出 |
| 09:34:15 |
23.04 |
10 |
1496 |
卖出 |
| 09:34:18 |
23.03 |
22 |
1518 |
买入 |
| 09:34:21 |
23.02 |
31 |
1549 |
卖出 |
| 09:34:24 |
23.07 |
6 |
1555 |
买入 |
| 09:34:27 |
23.01 |
23 |
1578 |
卖出 |
| 09:34:30 |
23.05 |
6 |
1584 |
买入 |
| 09:34:33 |
23.05 |
2 |
1586 |
买入 |
| 09:34:36 |
23 |
86 |
1672 |
卖出 |
| 09:34:39 |
23 |
82 |
1754 |
卖出 |
| 09:34:42 |
23.02 |
11 |
1765 |
买入 |
| 09:34:45 |
23 |
49 |
1814 |
卖出 |
| 09:34:48 |
22.98 |
11 |
1825 |
卖出 |
| 09:34:51 |
23 |
4 |
1829 |
买入 |
| 09:34:54 |
22.98 |
20 |
1849 |
卖出 |
| 09:34:57 |
22.94 |
10 |
1859 |
卖出 |
| 09:35:00 |
22.93 |
6 |
1865 |
卖出 |
| 09:35:03 |
22.98 |
24 |
1889 |
卖出 |
| 09:35:06 |
22.98 |
10 |
1899 |
卖出 |
| 09:35:09 |
22.97 |
35 |
1934 |
卖出 |
| 09:35:12 |
22.93 |
9 |
1943 |
卖出 |
| 09:35:18 |
22.93 |
11 |
1954 |
卖出 |
| 09:35:24 |
22.97 |
28 |
1982 |
卖出 |
| 09:35:27 |
23 |
37 |
2019 |
买入 |
| 09:35:30 |
23 |
38 |
2057 |
买入 |
| 09:35:33 |
22.97 |
12 |
2069 |
卖出 |
| 09:35:36 |
23 |
55 |
2124 |
买入 |
| 09:35:39 |
22.98 |
74 |
2198 |
卖出 |
| 09:35:42 |
22.94 |
48 |
2246 |
买入 |
| 09:35:45 |
22.94 |
16 |
2262 |
卖出 |
| 09:35:48 |
23 |
68 |
2330 |
买入 |
| 09:35:51 |
22.93 |
33 |
2363 |
卖出 |
| 09:35:54 |
22.95 |
20 |
2383 |
买入 |
| 09:35:57 |
22.95 |
29 |
2412 |
卖出 |
| 09:36:00 |
23 |
6 |
2418 |
买入 |
| 09:36:03 |
22.95 |
12 |
2430 |
卖出 |
| 09:36:09 |
22.95 |
15 |
2445 |
卖出 |
| 09:36:12 |
23 |
2 |
2447 |
买入 |
| 09:36:18 |
23 |
8 |
2455 |
买入 |
| 09:36:21 |
23 |
32 |
2487 |
买入 |
| 09:36:24 |
23 |
18 |
2505 |
买入 |
| 09:36:27 |
23.01 |
20 |
2525 |
买入 |
| 09:36:30 |
23 |
15 |
2540 |
卖出 |
| 09:36:33 |
23.1 |
3 |
2543 |
买入 |
| 09:36:39 |
23.04 |
5 |
2548 |
卖出 |
| 09:36:42 |
23.03 |
19 |
2567 |
卖出 |
| 09:36:45 |
23.08 |
3 |
2570 |
买入 |
| 09:36:48 |
23.09 |
13 |
2583 |
买入 |
| 09:36:54 |
23.05 |
8 |
2591 |
买入 |
| 09:36:57 |
23.05 |
11 |
2602 |
买入 |
| 09:37:00 |
23.05 |
15 |
2617 |
买入 |
| 09:37:03 |
23.08 |
6 |
2623 |
买入 |
| 09:37:09 |
23.09 |
6 |
2629 |
买入 |
| 09:37:12 |
23.05 |
4 |
2633 |
卖出 |
| 09:37:15 |
23.05 |
21 |
2654 |
卖出 |
| 09:37:18 |
23.05 |
10 |
2664 |
买入 |
| 09:37:21 |
23.03 |
23 |
2687 |
卖出 |
| 09:37:24 |
23.09 |
6 |
2693 |
买入 |
| 09:37:27 |
23.03 |
9 |
2702 |
卖出 |
| 09:37:30 |
23.03 |
8 |
2710 |
卖出 |
| 09:37:33 |
23.09 |
26 |
2736 |
买入 |
| 09:37:36 |
23.09 |
7 |
2743 |
买入 |
| 09:37:39 |
23.13 |
48 |
2791 |
买入 |
| 09:37:42 |
23.13 |
1 |
2792 |
卖出 |
| 09:37:45 |
23.16 |
21 |
2813 |
买入 |
| 09:37:51 |
23.16 |
2 |
2815 |
买入 |
| 09:37:54 |
23.17 |
7 |
2822 |
买入 |
| 09:37:57 |
23.2 |
11 |
2833 |
买入 |
| 09:38:00 |
23.16 |
18 |
2851 |
卖出 |
| 09:38:03 |
23.16 |
25 |
2876 |
卖出 |
| 09:38:06 |
23.16 |
19 |
2895 |
卖出 |
| 09:38:09 |
23.11 |
16 |
2911 |
卖出 |
| 09:38:12 |
23.08 |
7 |
2918 |
卖出 |
| 09:38:15 |
23.15 |
4 |
2922 |
买入 |
| 09:38:24 |
23.13 |
9 |
2931 |
卖出 |
| 09:38:33 |
23.13 |
9 |
2940 |
卖出 |
| 09:38:39 |
23.15 |
11 |
2951 |
买入 |
| 09:38:42 |
23.15 |
2 |
2953 |
买入 |
| 09:38:45 |
23.07 |
9 |
2962 |
卖出 |
| 09:38:48 |
23.08 |
3 |
2965 |
卖出 |
| 09:38:57 |
23.15 |
7 |
2972 |
买入 |
| 09:39:00 |
23.18 |
3 |
2975 |
买入 |
| 09:39:03 |
23.08 |
6 |
2981 |
卖出 |
| 09:39:06 |
23.16 |
4 |
2985 |
买入 |
| 09:39:09 |
23.15 |
5 |
2990 |
买入 |
| 09:39:12 |
23.15 |
3 |
2993 |
买入 |
| 09:39:15 |
23.16 |
3 |
2996 |
买入 |
| 09:39:21 |
23.16 |
9 |
3005 |
买入 |
| 09:39:27 |
23.1 |
10 |
3015 |
卖出 |
| 09:39:30 |
23.2 |
2 |
3017 |
买入 |
| 09:39:36 |
23.19 |
1 |
3018 |
卖出 |
| 09:39:39 |
23.2 |
1 |
3019 |
买入 |
| 09:39:42 |
23.23 |
9 |
3028 |
卖出 |
| 09:39:45 |
23.21 |
10 |
3038 |
买入 |
| 09:39:48 |
23.13 |
2 |
3040 |
卖出 |
| 09:39:51 |
23.21 |
12 |
3052 |
买入 |
| 09:39:57 |
23.13 |
4 |
3056 |
卖出 |
| 09:40:00 |
23.18 |
4 |
3060 |
买入 |
| 09:40:06 |
23.14 |
1 |
3061 |
卖出 |
| 09:40:09 |
23.1 |
27 |
3088 |
卖出 |
| 09:40:12 |
23.1 |
19 |
3107 |
卖出 |
| 09:40:15 |
23.16 |
14 |
3121 |
买入 |
| 09:40:18 |
23.08 |
14 |
3135 |
卖出 |
| 09:40:21 |
23.16 |
2 |
3137 |
买入 |
| 09:40:24 |
23.16 |
2 |
3139 |
买入 |
| 09:40:27 |
23.1 |
15 |
3154 |
卖出 |
| 09:40:30 |
23.1 |
1 |
3155 |
卖出 |
| 09:40:33 |
23.1 |
10 |
3165 |
卖出 |
| 09:40:36 |
23.16 |
5 |
3170 |
买入 |
| 09:40:45 |
23.17 |
3 |
3173 |
买入 |
| 09:40:48 |
23.2 |
15 |
3188 |
买入 |
| 09:40:51 |
23.23 |
5 |
3193 |
买入 |
| 09:40:54 |
23.2 |
8 |
3201 |
卖出 |
| 09:41:00 |
23.23 |
4 |
3205 |
买入 |
| 09:41:03 |
23.22 |
3 |
3208 |
卖出 |
| 09:41:06 |
23.22 |
2 |
3210 |
买入 |
| 09:41:09 |
23.15 |
19 |
3229 |
卖出 |
| 09:41:15 |
23.23 |
13 |
3242 |
买入 |
| 09:41:18 |
23.23 |
2 |
3244 |
买入 |
| 09:41:21 |
23.23 |
5 |
3249 |
买入 |
| 09:41:24 |
23.17 |
4 |
3253 |
卖出 |
| 09:41:27 |
23.23 |
1 |
3254 |
买入 |
| 09:41:36 |
23.23 |
9 |
3263 |
买入 |
| 09:41:39 |
23.23 |
7 |
3270 |
买入 |
| 09:41:42 |
23.23 |
16 |
3286 |
卖出 |
| 09:41:45 |
23.18 |
4 |
3290 |
卖出 |
| 09:41:48 |
23.18 |
5 |
3295 |
卖出 |
| 09:41:51 |
23.2 |
5 |
3300 |
买入 |
| 09:41:57 |
23.17 |
25 |
3325 |
卖出 |
| 09:42:00 |
23.16 |
4 |
3329 |
卖出 |
| 09:42:03 |
23.18 |
9 |
3338 |
买入 |
| 09:42:06 |
23.18 |
2 |
3340 |
买入 |
| 09:42:09 |
23.18 |
6 |
3346 |
买入 |
| 09:42:12 |
23.21 |
2 |
3348 |
买入 |
| 09:42:15 |
23.2 |
5 |
3353 |
卖出 |
| 09:42:21 |
23.19 |
2 |
3355 |
买入 |
| 09:42:24 |
23.16 |
5 |
3360 |
卖出 |
| 09:42:30 |
23.2 |
17 |
3377 |
买入 |
| 09:42:33 |
23.2 |
1 |
3378 |
买入 |
| 09:42:42 |
23.21 |
3 |
3381 |
买入 |
| 09:42:48 |
23.15 |
4 |
3385 |
卖出 |
| 09:42:51 |
23.2 |
7 |
3392 |
买入 |
| 09:42:54 |
23.2 |
1 |
3393 |
买入 |
| 09:42:57 |
23.2 |
7 |
3400 |
买入 |
| 09:43:00 |
23.2 |
2 |
3402 |
买入 |
| 09:43:03 |
23.21 |
4 |
3406 |
买入 |
| 09:43:06 |
23.21 |
16 |
3422 |
买入 |
| 09:43:09 |
23.21 |
6 |
3428 |
买入 |
| 09:43:12 |
23.24 |
11 |
3439 |
买入 |
| 09:43:15 |
23.16 |
20 |
3459 |
卖出 |
| 09:43:21 |
23.24 |
4 |
3463 |
买入 |
| 09:43:27 |
23.24 |
5 |
3468 |
买入 |
| 09:43:36 |
23.25 |
7 |
3475 |
买入 |
| 09:43:42 |
23.16 |
11 |
3486 |
卖出 |
| 09:43:45 |
23.24 |
5 |
3491 |
买入 |
| 09:43:48 |
23.16 |
5 |
3496 |
卖出 |
| 09:43:51 |
23.22 |
11 |
3507 |
买入 |
| 09:43:57 |
23.17 |
6 |
3513 |
卖出 |
| 09:44:00 |
23.17 |
2 |
3515 |
卖出 |
| 09:44:03 |
23.17 |
2 |
3517 |
卖出 |
| 09:44:06 |
23.17 |
8 |
3525 |
卖出 |
| 09:44:09 |
23.17 |
29 |
3554 |
卖出 |
| 09:44:12 |
23.17 |
7 |
3561 |
卖出 |
| 09:44:15 |
23.2 |
7 |
3568 |
买入 |
| 09:44:18 |
23.17 |
17 |
3585 |
卖出 |
| 09:44:21 |
23.16 |
7 |
3592 |
卖出 |
| 09:44:24 |
23.17 |
12 |
3604 |
买入 |
| 09:44:27 |
23.15 |
7 |
3611 |
卖出 |
| 09:44:30 |
23.15 |
14 |
3625 |
买入 |
| 09:44:33 |
23.12 |
9 |
3634 |
卖出 |
| 09:44:36 |
23.12 |
10 |
3644 |
卖出 |
| 09:44:39 |
23.12 |
4 |
3648 |
卖出 |
| 09:44:42 |
23.1 |
8 |
3656 |
卖出 |
| 09:44:51 |
23.15 |
5 |
3661 |
买入 |
| 09:45:00 |
23.16 |
6 |
3667 |
买入 |
| 09:45:06 |
23.1 |
6 |
3673 |
卖出 |
| 09:45:09 |
23.1 |
13 |
3686 |
买入 |
| 09:45:12 |
23.1 |
5 |
3691 |
买入 |
| 09:45:18 |
23.13 |
13 |
3704 |
买入 |
| 09:45:21 |
23.08 |
2 |
3706 |
卖出 |
| 09:45:24 |
23.08 |
30 |
3736 |
卖出 |
| 09:45:27 |
23.08 |
1 |
3737 |
卖出 |
| 09:45:30 |
23.1 |
25 |
3762 |
买入 |
| 09:45:36 |
23.05 |
23 |
3785 |
卖出 |
| 09:45:39 |
23.08 |
3 |
3788 |
买入 |
| 09:45:42 |
23.08 |
4 |
3792 |
买入 |
| 09:45:48 |
23.08 |
5 |
3797 |
买入 |
| 09:45:54 |
23.08 |
120 |
3917 |
买入 |
| 09:45:57 |
23.1 |
5 |
3922 |
买入 |
| 09:46:00 |
23.03 |
40 |
3962 |
卖出 |
| 09:46:03 |
23.06 |
8 |
3970 |
买入 |
| 09:46:06 |
23.06 |
9 |
3979 |
卖出 |
| 09:46:09 |
23.06 |
13 |
3992 |
卖出 |
| 09:46:12 |
23.06 |
5 |
3997 |
卖出 |
| 09:46:15 |
23.02 |
11 |
4008 |
卖出 |
| 09:46:18 |
23.11 |
11 |
4019 |
买入 |