苏博特[603916]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
26.56 |
4 |
4 |
集合竞价 |
| 09:15:13 |
27.2 |
45 |
45 |
集合竞价 |
| 09:20:04 |
27.19 |
45 |
45 |
集合竞价 |
| 09:21:01 |
27.18 |
45 |
45 |
集合竞价 |
| 09:21:34 |
27.17 |
45 |
45 |
集合竞价 |
| 09:22:37 |
27.08 |
52 |
52 |
集合竞价 |
| 09:22:40 |
27.09 |
57 |
57 |
集合竞价 |
| 09:22:55 |
27.1 |
57 |
57 |
集合竞价 |
| 09:22:58 |
27.09 |
58 |
58 |
集合竞价 |
| 09:23:37 |
27.08 |
62 |
62 |
集合竞价 |
| 09:23:43 |
27 |
72 |
72 |
集合竞价 |
| 09:24:31 |
26.9 |
75 |
75 |
集合竞价 |
| 09:24:37 |
26.89 |
75 |
75 |
集合竞价 |
| 09:24:58 |
26.8 |
111 |
111 |
集合竞价 |
| 09:25:04 |
26.73 |
111 |
222 |
买入 |
| 09:30:02 |
26.73 |
12 |
234 |
买入 |
| 09:30:05 |
26.69 |
9 |
243 |
卖出 |
| 09:30:08 |
26.63 |
32 |
275 |
卖出 |
| 09:30:11 |
26.64 |
48 |
323 |
买入 |
| 09:30:14 |
26.64 |
27 |
350 |
卖出 |
| 09:30:17 |
26.6 |
15 |
365 |
卖出 |
| 09:30:20 |
26.69 |
9 |
374 |
买入 |
| 09:30:23 |
26.6 |
28 |
402 |
卖出 |
| 09:30:26 |
26.6 |
15 |
417 |
买入 |
| 09:30:29 |
26.51 |
23 |
440 |
卖出 |
| 09:30:32 |
26.5 |
40 |
480 |
卖出 |
| 09:30:35 |
26.41 |
10 |
490 |
卖出 |
| 09:30:38 |
26.5 |
14 |
504 |
买入 |
| 09:30:41 |
26.5 |
12 |
516 |
买入 |
| 09:30:44 |
26.51 |
66 |
582 |
买入 |
| 09:30:47 |
26.56 |
4 |
586 |
买入 |
| 09:30:50 |
26.57 |
10 |
596 |
买入 |
| 09:30:53 |
26.52 |
2 |
598 |
卖出 |
| 09:30:56 |
26.48 |
6 |
604 |
卖出 |
| 09:30:59 |
26.45 |
6 |
610 |
卖出 |
| 09:31:02 |
26.39 |
19 |
629 |
卖出 |
| 09:31:05 |
26.39 |
18 |
647 |
卖出 |
| 09:31:08 |
26.43 |
16 |
663 |
买入 |
| 09:31:11 |
26.43 |
25 |
688 |
买入 |
| 09:31:14 |
26.4 |
11 |
699 |
买入 |
| 09:31:17 |
26.4 |
20 |
719 |
卖出 |
| 09:31:20 |
26.15 |
66 |
785 |
卖出 |
| 09:31:23 |
26.38 |
19 |
804 |
买入 |
| 09:31:26 |
26.39 |
12 |
816 |
买入 |
| 09:31:29 |
26.39 |
19 |
835 |
买入 |
| 09:31:32 |
26.14 |
50 |
885 |
卖出 |
| 09:31:35 |
26.39 |
13 |
898 |
买入 |
| 09:31:38 |
26.11 |
61 |
959 |
卖出 |
| 09:31:41 |
26.3 |
18 |
977 |
买入 |
| 09:31:44 |
26.1 |
381 |
1358 |
卖出 |
| 09:31:47 |
26.36 |
32 |
1390 |
买入 |
| 09:31:50 |
26.35 |
30 |
1420 |
卖出 |
| 09:31:53 |
26.35 |
73 |
1493 |
买入 |
| 09:31:56 |
26.4 |
78 |
1571 |
买入 |
| 09:31:59 |
26.45 |
26 |
1597 |
买入 |
| 09:32:02 |
26.4 |
74 |
1671 |
卖出 |
| 09:32:05 |
26.4 |
119 |
1790 |
买入 |
| 09:32:08 |
26.4 |
43 |
1833 |
卖出 |
| 09:32:11 |
26.35 |
1 |
1834 |
卖出 |
| 09:32:17 |
26.23 |
1 |
1835 |
卖出 |
| 09:32:20 |
26.19 |
46 |
1881 |
卖出 |
| 09:32:23 |
26.15 |
31 |
1912 |
卖出 |
| 09:32:26 |
26.12 |
48 |
1960 |
卖出 |
| 09:32:29 |
26.1 |
31 |
1991 |
卖出 |
| 09:32:32 |
26.18 |
32 |
2023 |
买入 |
| 09:32:35 |
26.25 |
75 |
2098 |
买入 |
| 09:32:38 |
26.23 |
33 |
2131 |
买入 |
| 09:32:41 |
26.12 |
5 |
2136 |
卖出 |
| 09:32:44 |
26.17 |
22 |
2158 |
买入 |
| 09:32:47 |
26.23 |
21 |
2179 |
买入 |
| 09:32:50 |
26.27 |
142 |
2321 |
买入 |
| 09:32:53 |
26.17 |
37 |
2358 |
卖出 |
| 09:32:56 |
26.17 |
15 |
2373 |
卖出 |
| 09:32:59 |
26.18 |
20 |
2393 |
卖出 |
| 09:33:02 |
26.22 |
50 |
2443 |
买入 |
| 09:33:05 |
26.23 |
8 |
2451 |
买入 |
| 09:33:08 |
26.26 |
33 |
2484 |
买入 |
| 09:33:11 |
26.31 |
46 |
2530 |
买入 |
| 09:33:14 |
26.3 |
91 |
2621 |
卖出 |
| 09:33:17 |
26.33 |
78 |
2699 |
买入 |
| 09:33:20 |
26.35 |
77 |
2776 |
买入 |
| 09:33:23 |
26.35 |
17 |
2793 |
买入 |
| 09:33:26 |
26.31 |
14 |
2807 |
卖出 |
| 09:33:29 |
26.31 |
14 |
2821 |
买入 |
| 09:33:32 |
26.3 |
21 |
2842 |
卖出 |
| 09:33:35 |
26.37 |
27 |
2869 |
买入 |
| 09:33:38 |
26.41 |
52 |
2921 |
买入 |
| 09:33:41 |
26.42 |
108 |
3029 |
卖出 |
| 09:33:44 |
26.41 |
16 |
3045 |
买入 |
| 09:33:47 |
26.42 |
31 |
3076 |
买入 |
| 09:33:50 |
26.42 |
24 |
3100 |
买入 |
| 09:33:53 |
26.41 |
3 |
3103 |
卖出 |
| 09:33:56 |
26.41 |
3 |
3106 |
买入 |
| 09:33:59 |
26.39 |
3 |
3109 |
卖出 |
| 09:34:02 |
26.41 |
1 |
3110 |
买入 |
| 09:34:05 |
26.41 |
23 |
3133 |
买入 |
| 09:34:08 |
26.47 |
44 |
3177 |
买入 |
| 09:34:11 |
26.47 |
1 |
3178 |
卖出 |
| 09:34:14 |
26.47 |
6 |
3184 |
卖出 |
| 09:34:17 |
26.47 |
9 |
3193 |
卖出 |
| 09:34:20 |
26.47 |
20 |
3213 |
卖出 |
| 09:34:23 |
26.42 |
9 |
3222 |
卖出 |
| 09:34:26 |
26.42 |
8 |
3230 |
卖出 |
| 09:34:35 |
26.33 |
28 |
3258 |
卖出 |
| 09:34:38 |
26.33 |
5 |
3263 |
买入 |
| 09:34:41 |
26.34 |
4 |
3267 |
买入 |
| 09:34:44 |
26.42 |
9 |
3276 |
买入 |
| 09:34:53 |
26.32 |
1 |
3277 |
卖出 |
| 09:34:56 |
26.34 |
1 |
3278 |
买入 |
| 09:35:02 |
26.3 |
3 |
3281 |
卖出 |
| 09:35:05 |
26.28 |
35 |
3316 |
卖出 |
| 09:35:08 |
26.24 |
11 |
3327 |
卖出 |
| 09:35:11 |
26.23 |
8 |
3335 |
卖出 |
| 09:35:14 |
26.24 |
3 |
3338 |
买入 |
| 09:35:17 |
26.22 |
12 |
3350 |
卖出 |
| 09:35:20 |
26.22 |
69 |
3419 |
卖出 |
| 09:35:23 |
26.17 |
52 |
3471 |
卖出 |
| 09:35:26 |
26.15 |
3 |
3474 |
卖出 |
| 09:35:29 |
26.15 |
3 |
3477 |
买入 |
| 09:35:32 |
26.12 |
15 |
3492 |
卖出 |
| 09:35:35 |
26.17 |
5 |
3497 |
买入 |
| 09:35:41 |
26.17 |
4 |
3501 |
买入 |
| 09:35:44 |
26.22 |
28 |
3529 |
买入 |
| 09:35:47 |
26.22 |
30 |
3559 |
买入 |
| 09:35:50 |
26.29 |
50 |
3609 |
买入 |
| 09:35:53 |
26.29 |
29 |
3638 |
卖出 |
| 09:35:56 |
26.19 |
29 |
3667 |
卖出 |
| 09:35:59 |
26.19 |
5 |
3672 |
买入 |
| 09:36:14 |
26.2 |
1 |
3673 |
卖出 |
| 09:36:17 |
26.19 |
5 |
3678 |
卖出 |
| 09:36:23 |
26.19 |
35 |
3713 |
卖出 |
| 09:36:26 |
26.2 |
4 |
3717 |
买入 |
| 09:36:29 |
26.2 |
2 |
3719 |
买入 |
| 09:36:32 |
26.2 |
3 |
3722 |
卖出 |
| 09:36:38 |
26.15 |
81 |
3803 |
卖出 |
| 09:36:41 |
26.23 |
51 |
3854 |
买入 |
| 09:36:44 |
26.18 |
18 |
3872 |
卖出 |
| 09:36:47 |
26.23 |
29 |
3901 |
买入 |
| 09:36:50 |
26.24 |
1 |
3902 |
卖出 |
| 09:36:53 |
26.24 |
2 |
3904 |
卖出 |
| 09:36:56 |
26.24 |
6 |
3910 |
买入 |
| 09:36:59 |
26.24 |
1 |
3911 |
买入 |
| 09:37:02 |
26.15 |
4 |
3915 |
卖出 |
| 09:37:05 |
26.23 |
9 |
3924 |
买入 |
| 09:37:11 |
26.23 |
29 |
3953 |
买入 |
| 09:37:14 |
26.18 |
20 |
3973 |
卖出 |
| 09:37:20 |
26.18 |
19 |
3992 |
卖出 |
| 09:37:23 |
26.18 |
52 |
4044 |
买入 |
| 09:37:26 |
26.23 |
31 |
4075 |
买入 |
| 09:37:29 |
26.24 |
3 |
4078 |
买入 |
| 09:37:32 |
26.25 |
13 |
4091 |
买入 |
| 09:37:35 |
26.26 |
21 |
4112 |
买入 |
| 09:37:38 |
26.25 |
57 |
4169 |
卖出 |
| 09:37:41 |
26.28 |
31 |
4200 |
买入 |
| 09:37:44 |
26.24 |
2 |
4202 |
卖出 |
| 09:37:53 |
26.23 |
5 |
4207 |
买入 |
| 09:37:56 |
26.21 |
4 |
4211 |
卖出 |
| 09:38:02 |
26.2 |
2 |
4213 |
卖出 |
| 09:38:05 |
26.2 |
1 |
4214 |
卖出 |
| 09:38:08 |
26.19 |
76 |
4290 |
卖出 |
| 09:38:11 |
26.16 |
278 |
4568 |
卖出 |
| 09:38:14 |
26.17 |
37 |
4605 |
买入 |
| 09:38:17 |
26.18 |
8 |
4613 |
买入 |
| 09:38:20 |
26.18 |
4 |
4617 |
买入 |
| 09:38:23 |
26.18 |
9 |
4626 |
买入 |
| 09:38:29 |
26.24 |
7 |
4633 |
买入 |
| 09:38:32 |
26.21 |
12 |
4645 |
卖出 |
| 09:38:41 |
26.22 |
2 |
4647 |
买入 |
| 09:38:47 |
26.23 |
2 |
4649 |
买入 |
| 09:38:56 |
26.22 |
4 |
4653 |
卖出 |
| 09:38:59 |
26.22 |
18 |
4671 |
卖出 |
| 09:39:05 |
26.25 |
2 |
4673 |
买入 |
| 09:39:17 |
26.28 |
31 |
4704 |
买入 |
| 09:39:20 |
26.28 |
1 |
4705 |
买入 |
| 09:39:23 |
26.23 |
5 |
4710 |
卖出 |
| 09:39:26 |
26.28 |
22 |
4732 |
买入 |
| 09:39:38 |
26.23 |
1 |
4733 |
卖出 |
| 09:39:41 |
26.28 |
5 |
4738 |
买入 |
| 09:39:44 |
26.23 |
1 |
4739 |
卖出 |
| 09:40:02 |
26.23 |
2 |
4741 |
卖出 |
| 09:40:05 |
26.23 |
2 |
4743 |
卖出 |
| 09:40:11 |
26.28 |
9 |
4752 |
买入 |
| 09:40:14 |
26.28 |
3 |
4755 |
买入 |
| 09:40:20 |
26.23 |
2 |
4757 |
卖出 |
| 09:40:32 |
26.24 |
1 |
4758 |
卖出 |
| 09:40:41 |
26.28 |
1 |
4759 |
买入 |
| 09:40:47 |
26.24 |
4 |
4763 |
卖出 |
| 09:40:50 |
26.28 |
5 |
4768 |
买入 |
| 09:40:53 |
26.28 |
1 |
4769 |
买入 |
| 09:40:56 |
26.28 |
2 |
4771 |
买入 |
| 09:40:59 |
26.29 |
3 |
4774 |
买入 |
| 09:41:02 |
26.41 |
40 |
4814 |
买入 |
| 09:41:05 |
26.35 |
10 |
4824 |
卖出 |
| 09:41:08 |
26.35 |
11 |
4835 |
买入 |
| 09:41:23 |
26.35 |
22 |
4857 |
买入 |
| 09:41:26 |
26.39 |
1 |
4858 |
买入 |
| 09:41:32 |
26.36 |
2 |
4860 |
卖出 |
| 09:41:35 |
26.35 |
37 |
4897 |
卖出 |
| 09:41:41 |
26.35 |
22 |
4919 |
买入 |
| 09:41:50 |
26.35 |
1 |
4920 |
买入 |
| 09:41:59 |
26.35 |
11 |
4931 |
买入 |
| 09:42:02 |
26.36 |
1 |
4932 |
买入 |
| 09:42:05 |
26.42 |
26 |
4958 |
买入 |
| 09:42:08 |
26.44 |
23 |
4981 |
买入 |
| 09:42:11 |
26.52 |
187 |
5168 |
买入 |
| 09:42:14 |
26.49 |
72 |
5240 |
卖出 |
| 09:42:17 |
26.51 |
32 |
5272 |
买入 |
| 09:42:20 |
26.52 |
5 |
5277 |
买入 |
| 09:42:29 |
26.52 |
12 |
5289 |
卖出 |
| 09:42:32 |
26.59 |
14 |
5303 |
买入 |
| 09:42:35 |
26.51 |
6 |
5309 |
卖出 |
| 09:42:38 |
26.51 |
6 |
5315 |
买入 |
| 09:42:41 |
26.51 |
3 |
5318 |
买入 |
| 09:42:44 |
26.51 |
8 |
5326 |
卖出 |
| 09:42:47 |
26.51 |
5 |
5331 |
卖出 |
| 09:42:50 |
26.51 |
2 |
5333 |
买入 |
| 09:42:53 |
26.51 |
1 |
5334 |
买入 |
| 09:42:56 |
26.51 |
1 |
5335 |
买入 |
| 09:43:02 |
26.48 |
3 |
5338 |
卖出 |
| 09:43:05 |
26.46 |
10 |
5348 |
卖出 |
| 09:43:08 |
26.45 |
3 |
5351 |
卖出 |
| 09:43:11 |
26.44 |
4 |
5355 |
卖出 |
| 09:43:14 |
26.35 |
5 |
5360 |
卖出 |
| 09:43:26 |
26.43 |
1 |
5361 |
买入 |
| 09:43:29 |
26.41 |
9 |
5370 |
卖出 |
| 09:43:32 |
26.44 |
4 |
5374 |
买入 |
| 09:43:35 |
26.45 |
4 |
5378 |
买入 |
| 09:43:38 |
26.45 |
2 |
5380 |
买入 |
| 09:43:53 |
26.41 |
1 |
5381 |
买入 |
| 09:44:11 |
26.44 |
3 |
5384 |
买入 |
| 09:44:14 |
26.45 |
9 |
5393 |
买入 |
| 09:44:17 |
26.45 |
4 |
5397 |
卖出 |
| 09:44:20 |
26.45 |
3 |
5400 |
卖出 |
| 09:44:23 |
26.45 |
2 |
5402 |
卖出 |
| 09:44:26 |
26.45 |
5 |
5407 |
卖出 |
| 09:44:29 |
26.45 |
3 |
5410 |
买入 |
| 09:44:32 |
26.45 |
13 |
5423 |
买入 |
| 09:44:35 |
26.45 |
3 |
5426 |
买入 |
| 09:44:38 |
26.41 |
3 |
5429 |
卖出 |
| 09:44:41 |
26.4 |
5 |
5434 |
卖出 |
| 09:44:53 |
26.4 |
14 |
5448 |
卖出 |
| 09:45:02 |
26.41 |
9 |
5457 |
卖出 |
| 09:45:05 |
26.41 |
4 |
5461 |
买入 |
| 09:45:08 |
26.39 |
20 |
5481 |
卖出 |
| 09:45:11 |
26.39 |
11 |
5492 |
买入 |
| 09:45:14 |
26.39 |
5 |
5497 |
买入 |
| 09:45:20 |
26.41 |
13 |
5510 |
买入 |
| 09:45:23 |
26.41 |
19 |
5529 |
卖出 |
| 09:45:41 |
26.37 |
20 |
5549 |
卖出 |
| 09:45:44 |
26.37 |
8 |
5557 |
卖出 |
| 09:45:59 |
26.37 |
3 |
5560 |
卖出 |
| 09:46:02 |
26.37 |
6 |
5566 |
卖出 |
| 09:46:08 |
26.36 |
6 |
5572 |
卖出 |
| 09:46:11 |
26.35 |
96 |
5668 |
卖出 |
| 09:46:14 |
26.32 |
152 |
5820 |
卖出 |
| 09:46:17 |
26.33 |
12 |
5832 |
卖出 |
| 09:46:20 |
26.33 |
5 |
5837 |
卖出 |
| 09:46:23 |
26.31 |
7 |
5844 |
卖出 |
| 09:46:26 |
26.32 |
12 |
5856 |
买入 |
| 09:46:29 |
26.32 |
1 |
5857 |
卖出 |
| 09:46:32 |
26.33 |
3 |
5860 |
买入 |
| 09:46:35 |
26.33 |
2 |
5862 |
买入 |
| 09:46:38 |
26.32 |
3 |
5865 |
卖出 |
| 09:46:50 |
26.32 |
24 |
5889 |
卖出 |
| 09:46:56 |
26.31 |
2 |
5891 |
卖出 |
| 09:47:02 |
26.31 |
1 |
5892 |
买入 |
| 09:47:11 |
26.3 |
1 |
5893 |
卖出 |
| 09:47:14 |
26.31 |
1 |
5894 |
买入 |
| 09:47:20 |
26.35 |
23 |
5917 |
买入 |
| 09:47:23 |
26.42 |
11 |
5928 |
买入 |
| 09:47:26 |
26.45 |
16 |
5944 |
买入 |
| 09:47:29 |
26.41 |
5 |
5949 |
卖出 |
| 09:47:32 |
26.43 |
1 |
5950 |
卖出 |
| 09:47:35 |
26.48 |
1 |
5951 |
买入 |
| 09:47:38 |
26.45 |
3 |
5954 |
卖出 |
| 09:47:47 |
26.48 |
3 |
5957 |
买入 |
| 09:47:50 |
26.44 |
12 |
5969 |
卖出 |
| 09:47:53 |
26.44 |
20 |
5989 |
卖出 |
| 09:47:56 |
26.48 |
16 |
6005 |
买入 |
| 09:47:59 |
26.44 |
9 |
6014 |
卖出 |
| 09:48:02 |
26.48 |
18 |
6032 |
买入 |
| 09:48:05 |
26.47 |
5 |
6037 |
卖出 |
| 09:48:08 |
26.53 |
34 |
6071 |
买入 |
| 09:48:11 |
26.53 |
23 |
6094 |
买入 |
| 09:48:14 |
26.51 |
7 |
6101 |
卖出 |
| 09:48:17 |
26.51 |
10 |
6111 |
卖出 |
| 09:48:20 |
26.5 |
9 |
6120 |
买入 |
| 09:48:23 |
26.5 |
3 |
6123 |
买入 |
| 09:48:47 |
26.46 |
3 |
6126 |
卖出 |
| 09:48:50 |
26.46 |
1 |
6127 |
卖出 |
| 09:48:53 |
26.46 |
1 |
6128 |
买入 |
| 09:49:02 |
26.43 |
2 |
6130 |
卖出 |
| 09:49:05 |
26.43 |
7 |
6137 |
买入 |
| 09:49:08 |
26.45 |
5 |
6142 |
买入 |
| 09:49:11 |
26.46 |
1 |
6143 |
买入 |
| 09:49:14 |
26.46 |
1 |
6144 |
买入 |
| 09:49:20 |
26.47 |
3 |
6147 |
买入 |
| 09:49:26 |
26.48 |
16 |
6163 |
买入 |
| 09:49:29 |
26.48 |
8 |
6171 |
卖出 |
| 09:49:32 |
26.48 |
2 |
6173 |
卖出 |