金鸿顺[603922]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:46 |
20 |
29 |
29 |
集合竞价 |
| 09:25:04 |
20 |
31 |
60 |
卖出 |
| 09:30:01 |
20.04 |
5 |
65 |
买入 |
| 09:30:04 |
20.04 |
1 |
66 |
买入 |
| 09:30:07 |
20 |
20 |
86 |
买入 |
| 09:30:10 |
20.01 |
5 |
91 |
卖出 |
| 09:30:13 |
19.99 |
2 |
93 |
卖出 |
| 09:30:16 |
19.99 |
2 |
95 |
买入 |
| 09:30:31 |
19.85 |
2 |
97 |
卖出 |
| 09:30:34 |
19.84 |
6 |
103 |
卖出 |
| 09:30:37 |
19.84 |
3 |
106 |
卖出 |
| 09:30:40 |
19.81 |
14 |
120 |
卖出 |
| 09:30:43 |
19.84 |
2 |
122 |
买入 |
| 09:31:04 |
19.84 |
3 |
125 |
买入 |
| 09:31:07 |
19.84 |
2 |
127 |
卖出 |
| 09:31:10 |
19.89 |
5 |
132 |
买入 |
| 09:31:13 |
19.89 |
6 |
138 |
卖出 |
| 09:31:37 |
19.93 |
3 |
141 |
买入 |
| 09:31:43 |
19.93 |
2 |
143 |
卖出 |
| 09:31:49 |
19.94 |
1 |
144 |
卖出 |
| 09:31:55 |
19.94 |
1 |
145 |
卖出 |
| 09:32:01 |
20 |
22 |
167 |
买入 |
| 09:32:04 |
20 |
1 |
168 |
买入 |
| 09:32:07 |
19.94 |
2 |
170 |
卖出 |
| 09:32:13 |
20 |
4 |
174 |
买入 |
| 09:32:16 |
19.93 |
21 |
195 |
卖出 |
| 09:32:19 |
19.93 |
11 |
206 |
买入 |
| 09:32:22 |
19.93 |
1 |
207 |
买入 |
| 09:33:07 |
19.95 |
1 |
208 |
买入 |
| 09:33:25 |
20.01 |
44 |
252 |
买入 |
| 09:33:28 |
20.03 |
25 |
277 |
买入 |
| 09:33:31 |
20.05 |
7 |
284 |
买入 |
| 09:33:34 |
20.05 |
6 |
290 |
卖出 |
| 09:33:37 |
20.04 |
4 |
294 |
卖出 |
| 09:34:19 |
20.09 |
2 |
296 |
买入 |
| 09:34:28 |
20.12 |
2 |
298 |
买入 |
| 09:34:37 |
20.14 |
7 |
305 |
买入 |
| 09:34:46 |
20.15 |
6 |
311 |
买入 |
| 09:34:49 |
20.15 |
2 |
313 |
卖出 |
| 09:34:52 |
20.14 |
1 |
314 |
卖出 |
| 09:34:55 |
20.15 |
32 |
346 |
买入 |
| 09:35:04 |
20.15 |
2 |
348 |
卖出 |
| 09:35:07 |
20.15 |
19 |
367 |
卖出 |
| 09:35:10 |
20.13 |
87 |
454 |
卖出 |
| 09:35:13 |
20.18 |
56 |
510 |
买入 |
| 09:35:16 |
20.18 |
20 |
530 |
买入 |
| 09:35:34 |
20.15 |
38 |
568 |
卖出 |
| 09:35:43 |
20.19 |
23 |
591 |
买入 |
| 09:35:55 |
20.12 |
3 |
594 |
卖出 |
| 09:35:58 |
20.12 |
1 |
595 |
卖出 |
| 09:36:04 |
20.12 |
1 |
596 |
卖出 |
| 09:36:07 |
20.12 |
2 |
598 |
卖出 |
| 09:36:19 |
20.18 |
9 |
607 |
买入 |
| 09:36:22 |
20.12 |
2 |
609 |
卖出 |
| 09:36:25 |
20.17 |
64 |
673 |
买入 |
| 09:36:34 |
20.12 |
4 |
677 |
买入 |
| 09:36:37 |
20.19 |
23 |
700 |
买入 |
| 09:36:40 |
20.3 |
190 |
890 |
买入 |
| 09:36:43 |
20.23 |
64 |
954 |
卖出 |
| 09:36:49 |
20.22 |
1 |
955 |
卖出 |
| 09:36:55 |
20.29 |
29 |
984 |
买入 |
| 09:36:58 |
20.3 |
5 |
989 |
买入 |
| 09:37:01 |
20.27 |
12 |
1001 |
卖出 |
| 09:37:04 |
20.3 |
85 |
1086 |
买入 |
| 09:37:07 |
20.2 |
1 |
1087 |
卖出 |
| 09:37:10 |
20.3 |
23 |
1110 |
买入 |
| 09:37:13 |
20.3 |
7 |
1117 |
买入 |
| 09:37:16 |
20.3 |
25 |
1142 |
卖出 |
| 09:37:19 |
20.3 |
39 |
1181 |
卖出 |
| 09:37:22 |
20.3 |
1 |
1182 |
买入 |
| 09:37:28 |
20.28 |
68 |
1250 |
卖出 |
| 09:37:34 |
20.3 |
38 |
1288 |
卖出 |
| 09:37:37 |
20.4 |
7 |
1295 |
买入 |
| 09:37:40 |
20.33 |
7 |
1302 |
卖出 |
| 09:37:43 |
20.33 |
6 |
1308 |
卖出 |
| 09:37:46 |
20.38 |
2 |
1310 |
买入 |
| 09:37:49 |
20.33 |
12 |
1322 |
卖出 |
| 09:37:58 |
20.38 |
27 |
1349 |
买入 |
| 09:38:01 |
20.33 |
23 |
1372 |
卖出 |
| 09:38:04 |
20.33 |
2 |
1374 |
卖出 |
| 09:38:10 |
20.38 |
5 |
1379 |
买入 |
| 09:38:13 |
20.33 |
10 |
1389 |
卖出 |
| 09:38:22 |
20.26 |
9 |
1398 |
卖出 |
| 09:38:28 |
20.27 |
3 |
1401 |
卖出 |
| 09:38:31 |
20.37 |
55 |
1456 |
买入 |
| 09:38:34 |
20.25 |
7 |
1463 |
卖出 |
| 09:38:37 |
20.25 |
27 |
1490 |
买入 |
| 09:38:40 |
20.25 |
6 |
1496 |
卖出 |
| 09:38:46 |
20.25 |
4 |
1500 |
卖出 |
| 09:38:58 |
20.36 |
1 |
1501 |
买入 |
| 09:39:01 |
20.25 |
13 |
1514 |
卖出 |
| 09:39:07 |
20.24 |
1 |
1515 |
卖出 |
| 09:39:31 |
20.26 |
18 |
1533 |
卖出 |
| 09:39:34 |
20.24 |
7 |
1540 |
卖出 |
| 09:39:40 |
20.2 |
29 |
1569 |
卖出 |
| 09:39:49 |
20.2 |
2 |
1571 |
卖出 |
| 09:39:58 |
20.23 |
1 |
1572 |
买入 |
| 09:40:01 |
20.19 |
10 |
1582 |
卖出 |
| 09:40:07 |
20.17 |
1 |
1583 |
卖出 |
| 09:40:10 |
20.19 |
7 |
1590 |
买入 |
| 09:40:13 |
20.19 |
1 |
1591 |
买入 |
| 09:40:19 |
20.18 |
1 |
1592 |
买入 |
| 09:40:28 |
20.17 |
1 |
1593 |
卖出 |
| 09:40:31 |
20.17 |
3 |
1596 |
卖出 |
| 09:40:46 |
20.13 |
2 |
1598 |
卖出 |
| 09:40:55 |
20.12 |
10 |
1608 |
买入 |
| 09:40:58 |
20.12 |
1 |
1609 |
买入 |
| 09:41:07 |
20.11 |
1 |
1610 |
买入 |
| 09:41:10 |
20.11 |
11 |
1621 |
买入 |
| 09:41:22 |
20.11 |
4 |
1625 |
卖出 |
| 09:41:25 |
20.11 |
10 |
1635 |
卖出 |
| 09:41:31 |
20.11 |
16 |
1651 |
卖出 |
| 09:41:34 |
20.1 |
5 |
1656 |
卖出 |
| 09:41:58 |
20.09 |
1 |
1657 |
买入 |
| 09:42:07 |
20.09 |
1 |
1658 |
买入 |
| 09:42:13 |
20.09 |
3 |
1661 |
买入 |
| 09:42:16 |
20.09 |
4 |
1665 |
卖出 |
| 09:42:28 |
20.08 |
2 |
1667 |
买入 |
| 09:42:31 |
20.08 |
9 |
1676 |
卖出 |
| 09:42:34 |
20.06 |
15 |
1691 |
卖出 |
| 09:42:37 |
20 |
30 |
1721 |
卖出 |
| 09:42:52 |
20 |
40 |
1761 |
卖出 |
| 09:43:01 |
20.01 |
21 |
1782 |
卖出 |
| 09:43:07 |
20.01 |
1 |
1783 |
买入 |
| 09:43:10 |
20.01 |
1 |
1784 |
买入 |
| 09:43:16 |
20.03 |
2 |
1786 |
买入 |
| 09:43:19 |
20 |
1 |
1787 |
卖出 |
| 09:43:58 |
20.03 |
1 |
1788 |
买入 |
| 09:44:07 |
20.08 |
8 |
1796 |
买入 |
| 09:44:10 |
20.08 |
14 |
1810 |
卖出 |
| 09:44:16 |
20.08 |
30 |
1840 |
卖出 |
| 09:44:19 |
20.08 |
2 |
1842 |
卖出 |
| 09:44:25 |
20.04 |
2 |
1844 |
卖出 |
| 09:44:28 |
20.04 |
10 |
1854 |
卖出 |
| 09:44:34 |
20.04 |
7 |
1861 |
卖出 |
| 09:44:52 |
20.05 |
2 |
1863 |
卖出 |
| 09:45:16 |
20.11 |
13 |
1876 |
买入 |
| 09:45:46 |
20.11 |
2 |
1878 |
卖出 |
| 09:45:52 |
20.11 |
2 |
1880 |
卖出 |
| 09:45:55 |
20.13 |
7 |
1887 |
买入 |
| 09:45:58 |
20.13 |
4 |
1891 |
买入 |
| 09:46:01 |
20.11 |
59 |
1950 |
卖出 |
| 09:46:13 |
20.11 |
3 |
1953 |
卖出 |
| 09:46:19 |
20.15 |
2 |
1955 |
买入 |
| 09:46:22 |
20.11 |
2 |
1957 |
卖出 |
| 09:46:55 |
20.11 |
4 |
1961 |
卖出 |
| 09:47:55 |
20.12 |
1 |
1962 |
卖出 |
| 09:48:01 |
20.18 |
32 |
1994 |
买入 |
| 09:48:28 |
20.19 |
2 |
1996 |
买入 |
| 09:48:46 |
20.2 |
10 |
2006 |
买入 |
| 09:48:55 |
20.18 |
14 |
2020 |
卖出 |
| 09:49:07 |
20.18 |
1 |
2021 |
卖出 |
| 09:49:13 |
20.18 |
14 |
2035 |
卖出 |
| 09:49:16 |
20.18 |
1 |
2036 |
买入 |
| 09:49:55 |
20.18 |
1 |
2037 |
买入 |
| 09:49:58 |
20.18 |
5 |
2042 |
买入 |
| 09:50:19 |
20.15 |
2 |
2044 |
卖出 |
| 09:50:52 |
20.15 |
13 |
2057 |
买入 |
| 09:51:46 |
20.16 |
1 |
2058 |
卖出 |
| 09:52:19 |
20.18 |
16 |
2074 |
买入 |
| 09:52:22 |
20.15 |
44 |
2118 |
卖出 |
| 09:52:37 |
20.18 |
41 |
2159 |
买入 |
| 09:52:52 |
20.12 |
1 |
2160 |
卖出 |
| 09:53:37 |
20.17 |
1 |
2161 |
买入 |
| 09:54:07 |
20.15 |
3 |
2164 |
卖出 |
| 09:54:10 |
20.17 |
1 |
2165 |
买入 |
| 09:54:25 |
20.13 |
5 |
2170 |
卖出 |
| 09:55:04 |
20.13 |
6 |
2176 |
卖出 |
| 09:55:25 |
20.14 |
1 |
2177 |
卖出 |
| 09:57:22 |
20.14 |
1 |
2178 |
卖出 |
| 09:57:25 |
20.14 |
10 |
2188 |
卖出 |
| 09:57:28 |
20.13 |
3 |
2191 |
卖出 |
| 09:57:31 |
20.13 |
1 |
2192 |
卖出 |
| 09:57:37 |
20.12 |
5 |
2197 |
卖出 |
| 09:58:04 |
20.11 |
14 |
2211 |
卖出 |
| 09:58:25 |
20.11 |
31 |
2242 |
卖出 |
| 09:58:34 |
20.1 |
24 |
2266 |
卖出 |
| 09:59:16 |
20.06 |
5 |
2271 |
卖出 |
| 09:59:28 |
20.08 |
4 |
2275 |
买入 |
| 10:00:04 |
20.06 |
13 |
2288 |
卖出 |
| 10:00:07 |
20.05 |
5 |
2293 |
卖出 |
| 10:00:10 |
20.04 |
1 |
2294 |
卖出 |
| 10:00:16 |
20.04 |
21 |
2315 |
卖出 |
| 10:00:19 |
20.04 |
2 |
2317 |
卖出 |
| 10:00:31 |
20.02 |
11 |
2328 |
卖出 |
| 10:00:55 |
20.07 |
1 |
2329 |
买入 |
| 10:01:16 |
20.04 |
8 |
2337 |
卖出 |
| 10:01:19 |
20.04 |
3 |
2340 |
买入 |
| 10:01:28 |
20.03 |
1 |
2341 |
卖出 |
| 10:01:37 |
20.03 |
11 |
2352 |
卖出 |
| 10:01:58 |
20.04 |
35 |
2387 |
买入 |
| 10:02:01 |
20.03 |
2 |
2389 |
卖出 |
| 10:02:10 |
20.04 |
10 |
2399 |
买入 |
| 10:02:19 |
20.04 |
1 |
2400 |
买入 |
| 10:02:31 |
20.03 |
8 |
2408 |
卖出 |
| 10:02:40 |
20.04 |
1 |
2409 |
买入 |
| 10:02:43 |
20.03 |
3 |
2412 |
卖出 |
| 10:04:13 |
20.03 |
1 |
2413 |
卖出 |
| 10:04:16 |
20.04 |
5 |
2418 |
买入 |
| 10:04:19 |
20.03 |
1 |
2419 |
卖出 |
| 10:04:31 |
20.02 |
19 |
2438 |
卖出 |
| 10:04:43 |
20.02 |
1 |
2439 |
卖出 |
| 10:04:55 |
20.02 |
8 |
2447 |
卖出 |
| 10:04:58 |
20.02 |
1 |
2448 |
卖出 |
| 10:05:10 |
20.02 |
4 |
2452 |
卖出 |
| 10:06:40 |
20.04 |
1 |
2453 |
买入 |
| 10:07:10 |
20.03 |
3 |
2456 |
卖出 |
| 10:07:25 |
20.03 |
7 |
2463 |
卖出 |
| 10:07:43 |
20.02 |
1 |
2464 |
卖出 |
| 10:07:58 |
20.02 |
6 |
2470 |
卖出 |
| 10:08:01 |
20.02 |
1 |
2471 |
卖出 |
| 10:08:31 |
20.02 |
1 |
2472 |
卖出 |
| 10:09:13 |
20.03 |
5 |
2477 |
买入 |
| 10:09:16 |
20.03 |
2 |
2479 |
买入 |
| 10:09:19 |
20.03 |
1 |
2480 |
买入 |
| 10:09:28 |
20.03 |
11 |
2491 |
卖出 |
| 10:09:49 |
20.03 |
8 |
2499 |
卖出 |
| 10:09:55 |
20.04 |
3 |
2502 |
买入 |
| 10:09:58 |
20.06 |
2 |
2504 |
卖出 |
| 10:10:19 |
20.06 |
1 |
2505 |
卖出 |
| 10:10:22 |
20.07 |
8 |
2513 |
买入 |
| 10:10:25 |
20.06 |
2 |
2515 |
卖出 |
| 10:10:43 |
20.07 |
9 |
2524 |
买入 |
| 10:10:46 |
20.07 |
1 |
2525 |
卖出 |
| 10:10:52 |
20.07 |
10 |
2535 |
卖出 |
| 10:10:55 |
20.06 |
1 |
2536 |
卖出 |
| 10:11:16 |
20.06 |
7 |
2543 |
卖出 |
| 10:12:37 |
20.02 |
17 |
2560 |
卖出 |
| 10:13:31 |
20.03 |
8 |
2568 |
买入 |
| 10:15:22 |
20.08 |
20 |
2588 |
买入 |
| 10:15:25 |
20.03 |
3 |
2591 |
卖出 |
| 10:15:34 |
20.03 |
3 |
2594 |
卖出 |
| 10:16:01 |
20.03 |
5 |
2599 |
卖出 |
| 10:17:55 |
20.03 |
15 |
2614 |
卖出 |
| 10:18:28 |
20.04 |
4 |
2618 |
买入 |
| 10:18:43 |
20.03 |
1 |
2619 |
卖出 |
| 10:18:46 |
20.03 |
1 |
2620 |
卖出 |
| 10:18:55 |
20.04 |
1 |
2621 |
买入 |
| 10:19:07 |
20.05 |
3 |
2624 |
买入 |
| 10:19:16 |
20.04 |
5 |
2629 |
卖出 |
| 10:19:46 |
20.04 |
2 |
2631 |
卖出 |
| 10:19:49 |
20.04 |
2 |
2633 |
卖出 |
| 10:20:19 |
20.03 |
1 |
2634 |
卖出 |
| 10:20:43 |
20.04 |
2 |
2636 |
卖出 |
| 10:20:52 |
20.03 |
6 |
2642 |
卖出 |
| 10:22:01 |
20.03 |
1 |
2643 |
卖出 |
| 10:22:10 |
20.05 |
2 |
2645 |
卖出 |
| 10:23:49 |
20.03 |
14 |
2659 |
卖出 |
| 10:24:13 |
20.03 |
3 |
2662 |
卖出 |
| 10:25:19 |
20.02 |
15 |
2677 |
卖出 |
| 10:25:25 |
20.02 |
57 |
2734 |
卖出 |
| 10:25:28 |
20.02 |
3 |
2737 |
卖出 |
| 10:26:10 |
20.01 |
59 |
2796 |
卖出 |
| 10:27:22 |
20.02 |
1 |
2797 |
卖出 |
| 10:28:19 |
20.01 |
1 |
2798 |
卖出 |
| 10:28:28 |
20.01 |
2 |
2800 |
卖出 |
| 10:28:37 |
20.01 |
1 |
2801 |
卖出 |
| 10:28:40 |
20.01 |
1 |
2802 |
卖出 |
| 10:29:01 |
20.01 |
1 |
2803 |
卖出 |
| 10:29:10 |
20.01 |
13 |
2816 |
卖出 |
| 10:29:37 |
20.01 |
9 |
2825 |
卖出 |
| 10:29:40 |
20.01 |
4 |
2829 |
卖出 |
| 10:29:43 |
20.01 |
4 |
2833 |
买入 |
| 10:29:46 |
20.01 |
7 |
2840 |
卖出 |
| 10:29:49 |
20 |
1 |
2841 |
卖出 |
| 10:29:55 |
20 |
17 |
2858 |
卖出 |
| 10:30:46 |
20.02 |
1 |
2859 |
买入 |
| 10:32:07 |
20.02 |
1 |
2860 |
买入 |
| 10:32:25 |
20.02 |
10 |
2870 |
买入 |
| 10:32:52 |
20.04 |
5 |
2875 |
买入 |
| 10:34:25 |
20.02 |
1 |
2876 |
卖出 |
| 10:35:01 |
20.01 |
2 |
2878 |
卖出 |
| 10:35:07 |
20 |
1 |
2879 |
卖出 |
| 10:35:16 |
20 |
4 |
2883 |
卖出 |
| 10:35:43 |
20.01 |
5 |
2888 |
买入 |
| 10:35:55 |
20 |
1 |
2889 |
卖出 |
| 10:36:01 |
20 |
1 |
2890 |
卖出 |
| 10:36:04 |
20.01 |
4 |
2894 |
买入 |
| 10:37:52 |
20.01 |
1 |
2895 |
买入 |
| 10:38:28 |
20.01 |
5 |
2900 |
卖出 |
| 10:38:52 |
20.01 |
7 |
2907 |
卖出 |
| 10:38:55 |
20 |
7 |
2914 |
卖出 |
| 10:39:22 |
20.01 |
2 |
2916 |
买入 |
| 10:39:37 |
20.01 |
5 |
2921 |
卖出 |
| 10:41:46 |
20 |
2 |
2923 |
卖出 |
| 10:42:07 |
20.01 |
1 |
2924 |
买入 |
| 10:42:16 |
20.01 |
1 |
2925 |
卖出 |
| 10:42:22 |
20.01 |
5 |
2930 |
卖出 |
| 10:42:40 |
20 |
1 |
2931 |
卖出 |
| 10:43:19 |
20 |
1 |
2932 |
卖出 |
| 10:43:49 |
20 |
1 |
2933 |
卖出 |
| 10:44:19 |
20 |
1 |
2934 |
卖出 |
| 10:44:22 |
20 |
1 |
2935 |
卖出 |
| 10:44:28 |
20 |
19 |
2954 |
卖出 |
| 10:44:31 |
20 |
20 |
2974 |
卖出 |
| 10:44:34 |
20 |
10 |
2984 |
卖出 |
| 10:44:37 |
20 |
16 |
3000 |
卖出 |
| 10:44:40 |
20 |
9 |
3009 |
卖出 |
| 10:44:58 |
20.01 |
5 |
3014 |
买入 |
| 10:45:04 |
20 |
13 |
3027 |
卖出 |