金鸿顺[603922]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
20 |
1 |
1 |
卖出 |
| 09:30:07 |
20.01 |
2 |
3 |
买入 |
| 09:30:19 |
20.01 |
3 |
6 |
卖出 |
| 09:31:10 |
20.02 |
1 |
7 |
卖出 |
| 09:31:31 |
20.05 |
2 |
9 |
卖出 |
| 09:31:43 |
20.05 |
4 |
13 |
卖出 |
| 09:31:55 |
20.22 |
3 |
16 |
买入 |
| 09:32:01 |
20.23 |
2 |
18 |
买入 |
| 09:32:07 |
20.07 |
4 |
22 |
卖出 |
| 09:32:10 |
20.09 |
6 |
28 |
买入 |
| 09:32:13 |
20.23 |
1 |
29 |
买入 |
| 09:32:28 |
20.21 |
3 |
32 |
买入 |
| 09:32:31 |
20.1 |
1 |
33 |
卖出 |
| 09:32:55 |
20.1 |
11 |
44 |
卖出 |
| 09:32:58 |
20.1 |
1 |
45 |
卖出 |
| 09:33:01 |
20.1 |
1 |
46 |
卖出 |
| 09:33:28 |
20.1 |
1 |
47 |
卖出 |
| 09:34:37 |
20.1 |
2 |
49 |
卖出 |
| 09:35:10 |
20.09 |
1 |
50 |
卖出 |
| 09:35:16 |
20.09 |
2 |
52 |
买入 |
| 09:35:19 |
20.09 |
6 |
58 |
买入 |
| 09:35:22 |
20.07 |
2 |
60 |
卖出 |
| 09:35:25 |
20.09 |
1 |
61 |
买入 |
| 09:35:34 |
20.09 |
6 |
67 |
买入 |
| 09:35:37 |
20.09 |
2 |
69 |
买入 |
| 09:35:40 |
20.09 |
1 |
70 |
买入 |
| 09:35:46 |
20.09 |
1 |
71 |
买入 |
| 09:36:01 |
20.08 |
7 |
78 |
卖出 |
| 09:36:04 |
20.07 |
2 |
80 |
卖出 |
| 09:36:34 |
20.05 |
11 |
91 |
卖出 |
| 09:36:37 |
20.06 |
5 |
96 |
买入 |
| 09:36:43 |
20.06 |
57 |
153 |
买入 |
| 09:36:55 |
20.05 |
32 |
185 |
卖出 |
| 09:37:01 |
20.05 |
10 |
195 |
卖出 |
| 09:37:04 |
20.04 |
1 |
196 |
卖出 |
| 09:37:07 |
20.05 |
19 |
215 |
买入 |
| 09:37:10 |
20.05 |
2 |
217 |
卖出 |
| 09:37:16 |
20.06 |
1 |
218 |
卖出 |
| 09:37:37 |
20.07 |
1 |
219 |
卖出 |
| 09:37:43 |
20.07 |
5 |
224 |
卖出 |
| 09:37:52 |
20.08 |
22 |
246 |
买入 |
| 09:37:55 |
20.09 |
9 |
255 |
买入 |
| 09:38:07 |
20.09 |
6 |
261 |
买入 |
| 09:38:10 |
20.09 |
2 |
263 |
卖出 |
| 09:38:31 |
20.15 |
18 |
281 |
买入 |
| 09:38:34 |
20.07 |
1 |
282 |
卖出 |
| 09:38:37 |
20.07 |
4 |
286 |
卖出 |
| 09:38:40 |
20.06 |
1 |
287 |
卖出 |
| 09:38:43 |
20.04 |
1 |
288 |
卖出 |
| 09:38:52 |
20.14 |
3 |
291 |
买入 |
| 09:39:07 |
20.06 |
5 |
296 |
卖出 |
| 09:39:25 |
20.06 |
73 |
369 |
卖出 |
| 09:39:28 |
20.06 |
5 |
374 |
卖出 |
| 09:39:55 |
20.06 |
19 |
393 |
卖出 |
| 09:39:58 |
20.05 |
1 |
394 |
卖出 |
| 09:40:01 |
20.05 |
1 |
395 |
卖出 |
| 09:40:22 |
20.14 |
12 |
407 |
买入 |
| 09:40:28 |
20.16 |
2 |
409 |
买入 |
| 09:40:31 |
20.1 |
22 |
431 |
卖出 |
| 09:40:34 |
20.1 |
3 |
434 |
卖出 |
| 09:40:46 |
20.14 |
4 |
438 |
卖出 |
| 09:40:58 |
20.14 |
7 |
445 |
卖出 |
| 09:41:01 |
20.14 |
8 |
453 |
买入 |
| 09:41:04 |
20.14 |
1 |
454 |
卖出 |
| 09:41:55 |
20.19 |
63 |
517 |
买入 |
| 09:41:58 |
20.1 |
5 |
522 |
卖出 |
| 09:42:28 |
20.11 |
5 |
527 |
卖出 |
| 09:42:31 |
20.11 |
13 |
540 |
买入 |
| 09:42:46 |
20.11 |
2 |
542 |
卖出 |
| 09:43:25 |
20.1 |
2 |
544 |
卖出 |
| 09:44:01 |
20.1 |
18 |
562 |
卖出 |
| 09:44:04 |
20.1 |
1 |
563 |
卖出 |
| 09:44:10 |
20.15 |
40 |
603 |
买入 |
| 09:44:13 |
20.11 |
3 |
606 |
卖出 |
| 09:44:16 |
20.13 |
2 |
608 |
买入 |
| 09:45:10 |
20.17 |
11 |
619 |
买入 |
| 09:45:16 |
20.19 |
12 |
631 |
买入 |
| 09:45:22 |
20.19 |
1 |
632 |
卖出 |
| 09:45:25 |
20.21 |
3 |
635 |
买入 |
| 09:45:28 |
20.21 |
23 |
658 |
卖出 |
| 09:45:31 |
20.18 |
9 |
667 |
卖出 |
| 09:45:34 |
20.14 |
3 |
670 |
卖出 |
| 09:45:46 |
20.13 |
63 |
733 |
卖出 |
| 09:45:49 |
20.14 |
34 |
767 |
买入 |
| 09:46:07 |
20.14 |
9 |
776 |
买入 |
| 09:46:52 |
20.14 |
4 |
780 |
卖出 |
| 09:47:01 |
20.23 |
1 |
781 |
买入 |
| 09:47:31 |
20.22 |
4 |
785 |
卖出 |
| 09:47:34 |
20.22 |
2 |
787 |
买入 |
| 09:47:58 |
20.19 |
1 |
788 |
买入 |
| 09:48:01 |
20.19 |
1 |
789 |
买入 |
| 09:48:16 |
20.12 |
9 |
798 |
卖出 |
| 09:49:04 |
20.18 |
6 |
804 |
买入 |
| 09:49:43 |
20.14 |
16 |
820 |
卖出 |
| 09:49:46 |
20.2 |
1 |
821 |
买入 |
| 09:49:52 |
20.14 |
2 |
823 |
卖出 |
| 09:50:04 |
20.15 |
2 |
825 |
买入 |
| 09:50:10 |
20.14 |
2 |
827 |
卖出 |
| 09:50:13 |
20.14 |
4 |
831 |
卖出 |
| 09:50:19 |
20.14 |
31 |
862 |
卖出 |
| 09:50:22 |
20.14 |
15 |
877 |
卖出 |
| 09:50:25 |
20.14 |
6 |
883 |
卖出 |
| 09:50:28 |
20.18 |
17 |
900 |
买入 |
| 09:50:46 |
20.14 |
2 |
902 |
卖出 |
| 09:50:49 |
20.14 |
2 |
904 |
卖出 |
| 09:50:55 |
20.16 |
3 |
907 |
卖出 |
| 09:51:04 |
20.16 |
2 |
909 |
卖出 |
| 09:51:10 |
20.16 |
3 |
912 |
卖出 |
| 09:51:19 |
20.14 |
19 |
931 |
卖出 |
| 09:52:04 |
20.16 |
1 |
932 |
买入 |
| 09:52:07 |
20.15 |
19 |
951 |
卖出 |
| 09:52:52 |
20.15 |
7 |
958 |
卖出 |
| 09:53:01 |
20.14 |
1 |
959 |
卖出 |
| 09:53:58 |
20.14 |
1 |
960 |
卖出 |
| 09:54:01 |
20.14 |
1 |
961 |
卖出 |
| 09:54:19 |
20.14 |
1 |
962 |
卖出 |
| 09:54:37 |
20.08 |
70 |
1032 |
卖出 |
| 09:55:46 |
20.09 |
7 |
1039 |
卖出 |
| 09:56:04 |
20.09 |
5 |
1044 |
卖出 |
| 09:56:40 |
20.09 |
10 |
1054 |
买入 |
| 09:56:43 |
20.09 |
3 |
1057 |
买入 |
| 09:56:49 |
20.09 |
5 |
1062 |
买入 |
| 09:56:58 |
20.09 |
5 |
1067 |
买入 |
| 09:57:01 |
20.09 |
1 |
1068 |
买入 |
| 09:57:04 |
20.09 |
15 |
1083 |
买入 |
| 09:57:07 |
20.09 |
48 |
1131 |
买入 |
| 09:57:34 |
20.09 |
1 |
1132 |
买入 |
| 09:58:01 |
20.08 |
7 |
1139 |
卖出 |
| 09:58:16 |
20.08 |
9 |
1148 |
卖出 |
| 09:58:19 |
20.09 |
9 |
1157 |
买入 |
| 09:58:22 |
20.06 |
1 |
1158 |
卖出 |
| 09:58:55 |
20.05 |
33 |
1191 |
卖出 |
| 09:59:13 |
20.05 |
6 |
1197 |
卖出 |
| 09:59:22 |
20.04 |
12 |
1209 |
卖出 |
| 09:59:34 |
20.04 |
12 |
1221 |
卖出 |
| 09:59:37 |
20.04 |
1 |
1222 |
卖出 |
| 09:59:43 |
20.03 |
34 |
1256 |
卖出 |
| 09:59:58 |
20.04 |
1 |
1257 |
买入 |
| 10:00:01 |
20.04 |
10 |
1267 |
买入 |
| 10:00:04 |
20.04 |
30 |
1297 |
买入 |
| 10:00:07 |
20.05 |
21 |
1318 |
买入 |
| 10:00:10 |
20.05 |
2 |
1320 |
买入 |
| 10:00:16 |
20.04 |
40 |
1360 |
卖出 |
| 10:00:25 |
20.04 |
1 |
1361 |
买入 |
| 10:01:04 |
20.04 |
2 |
1363 |
卖出 |
| 10:01:16 |
20.01 |
90 |
1453 |
卖出 |
| 10:01:19 |
20.01 |
8 |
1461 |
卖出 |
| 10:01:43 |
20.01 |
2 |
1463 |
卖出 |
| 10:01:46 |
20.01 |
3 |
1466 |
买入 |
| 10:02:01 |
20 |
1 |
1467 |
卖出 |
| 10:02:04 |
20.01 |
28 |
1495 |
买入 |
| 10:02:25 |
20 |
9 |
1504 |
卖出 |
| 10:02:49 |
20.05 |
1 |
1505 |
买入 |
| 10:02:55 |
20 |
2 |
1507 |
卖出 |
| 10:03:16 |
20.04 |
1 |
1508 |
买入 |
| 10:03:28 |
20 |
65 |
1573 |
卖出 |
| 10:03:31 |
19.98 |
40 |
1613 |
卖出 |
| 10:03:34 |
19.99 |
5 |
1618 |
买入 |
| 10:03:49 |
19.98 |
1 |
1619 |
卖出 |
| 10:03:52 |
19.98 |
5 |
1624 |
卖出 |
| 10:03:55 |
19.97 |
13 |
1637 |
卖出 |
| 10:03:58 |
19.97 |
5 |
1642 |
卖出 |
| 10:04:01 |
19.91 |
63 |
1705 |
卖出 |
| 10:04:07 |
19.94 |
5 |
1710 |
买入 |
| 10:04:10 |
19.94 |
8 |
1718 |
买入 |
| 10:04:13 |
19.95 |
24 |
1742 |
买入 |
| 10:04:16 |
19.93 |
1 |
1743 |
卖出 |
| 10:04:19 |
19.95 |
7 |
1750 |
买入 |
| 10:04:25 |
19.95 |
1 |
1751 |
买入 |
| 10:04:31 |
19.95 |
1 |
1752 |
买入 |
| 10:04:34 |
19.94 |
3 |
1755 |
卖出 |
| 10:05:04 |
19.98 |
7 |
1762 |
买入 |
| 10:05:07 |
19.98 |
4 |
1766 |
买入 |
| 10:05:13 |
19.99 |
5 |
1771 |
买入 |
| 10:05:16 |
19.99 |
19 |
1790 |
卖出 |
| 10:05:25 |
20 |
5 |
1795 |
买入 |
| 10:05:31 |
20 |
18 |
1813 |
买入 |
| 10:05:34 |
20 |
13 |
1826 |
卖出 |
| 10:05:37 |
20 |
7 |
1833 |
卖出 |
| 10:05:58 |
19.98 |
8 |
1841 |
卖出 |
| 10:06:01 |
19.97 |
2 |
1843 |
卖出 |
| 10:07:10 |
19.98 |
1 |
1844 |
买入 |
| 10:07:13 |
19.98 |
2 |
1846 |
买入 |
| 10:07:31 |
19.98 |
155 |
2001 |
买入 |
| 10:07:34 |
20.05 |
7 |
2008 |
买入 |
| 10:08:43 |
19.98 |
4 |
2012 |
卖出 |
| 10:09:19 |
20.04 |
1 |
2013 |
卖出 |
| 10:09:28 |
20.04 |
1 |
2014 |
卖出 |
| 10:09:49 |
20.05 |
1 |
2015 |
买入 |
| 10:09:52 |
20.06 |
1 |
2016 |
买入 |
| 10:09:55 |
20 |
24 |
2040 |
卖出 |
| 10:10:10 |
20.01 |
8 |
2048 |
卖出 |
| 10:11:01 |
20.01 |
1 |
2049 |
卖出 |
| 10:11:04 |
20 |
2 |
2051 |
卖出 |
| 10:11:40 |
20.05 |
5 |
2056 |
买入 |
| 10:11:49 |
20.02 |
2 |
2058 |
卖出 |
| 10:12:37 |
19.99 |
22 |
2080 |
卖出 |
| 10:12:40 |
19.99 |
9 |
2089 |
卖出 |
| 10:12:43 |
20 |
5 |
2094 |
买入 |
| 10:12:46 |
19.98 |
1 |
2095 |
卖出 |
| 10:13:07 |
19.99 |
35 |
2130 |
卖出 |
| 10:14:40 |
19.95 |
100 |
2230 |
卖出 |
| 10:14:43 |
19.95 |
12 |
2242 |
卖出 |
| 10:15:07 |
19.98 |
2 |
2244 |
买入 |
| 10:15:40 |
19.91 |
68 |
2312 |
卖出 |
| 10:15:49 |
19.96 |
1 |
2313 |
买入 |
| 10:16:58 |
19.94 |
20 |
2333 |
卖出 |
| 10:17:01 |
19.94 |
1 |
2334 |
卖出 |
| 10:17:04 |
19.9 |
66 |
2400 |
卖出 |
| 10:17:07 |
19.9 |
5 |
2405 |
卖出 |
| 10:17:43 |
19.94 |
1 |
2406 |
买入 |
| 10:18:16 |
19.93 |
7 |
2413 |
卖出 |
| 10:18:19 |
19.94 |
12 |
2425 |
买入 |
| 10:18:22 |
19.93 |
1 |
2426 |
卖出 |
| 10:19:01 |
19.92 |
4 |
2430 |
卖出 |
| 10:19:04 |
19.92 |
7 |
2437 |
卖出 |
| 10:19:07 |
19.92 |
4 |
2441 |
卖出 |
| 10:19:10 |
19.91 |
53 |
2494 |
卖出 |
| 10:19:13 |
19.9 |
3 |
2497 |
卖出 |
| 10:19:28 |
19.91 |
3 |
2500 |
买入 |
| 10:19:34 |
19.91 |
1 |
2501 |
卖出 |
| 10:19:46 |
19.92 |
6 |
2507 |
买入 |
| 10:19:55 |
19.93 |
445 |
2952 |
买入 |
| 10:19:58 |
19.94 |
3 |
2955 |
买入 |
| 10:20:01 |
19.94 |
10 |
2965 |
买入 |
| 10:20:04 |
19.93 |
27 |
2992 |
卖出 |
| 10:20:10 |
19.96 |
1 |
2993 |
买入 |
| 10:21:01 |
19.98 |
2 |
2995 |
买入 |
| 10:22:37 |
19.97 |
8 |
3003 |
卖出 |
| 10:23:16 |
19.97 |
3 |
3006 |
卖出 |
| 10:23:52 |
19.96 |
10 |
3016 |
卖出 |
| 10:24:04 |
19.97 |
3 |
3019 |
买入 |
| 10:24:49 |
19.96 |
27 |
3046 |
卖出 |
| 10:25:22 |
20 |
13 |
3059 |
买入 |
| 10:25:25 |
19.96 |
1 |
3060 |
卖出 |
| 10:26:34 |
19.96 |
3 |
3063 |
卖出 |
| 10:27:07 |
19.94 |
1 |
3064 |
卖出 |
| 10:27:10 |
19.94 |
3 |
3067 |
卖出 |
| 10:27:13 |
19.94 |
4 |
3071 |
卖出 |
| 10:28:01 |
19.93 |
1 |
3072 |
卖出 |
| 10:28:19 |
19.93 |
9 |
3081 |
卖出 |
| 10:28:22 |
19.93 |
2 |
3083 |
卖出 |
| 10:28:25 |
19.93 |
2 |
3085 |
卖出 |
| 10:28:37 |
19.92 |
6 |
3091 |
卖出 |
| 10:28:40 |
19.93 |
1 |
3092 |
买入 |
| 10:28:46 |
19.91 |
20 |
3112 |
卖出 |
| 10:28:49 |
19.91 |
3 |
3115 |
卖出 |
| 10:29:16 |
19.92 |
4 |
3119 |
卖出 |
| 10:29:28 |
19.92 |
2 |
3121 |
卖出 |
| 10:30:07 |
19.9 |
17 |
3138 |
卖出 |
| 10:30:10 |
19.9 |
1 |
3139 |
卖出 |
| 10:30:13 |
19.9 |
2 |
3141 |
卖出 |
| 10:30:22 |
19.91 |
1 |
3142 |
买入 |
| 10:30:46 |
19.9 |
10 |
3152 |
卖出 |
| 10:30:49 |
19.9 |
3 |
3155 |
卖出 |
| 10:30:52 |
19.9 |
1 |
3156 |
卖出 |
| 10:31:40 |
19.9 |
3 |
3159 |
卖出 |
| 10:31:49 |
19.91 |
3 |
3162 |
买入 |
| 10:32:28 |
19.9 |
9 |
3171 |
卖出 |
| 10:32:43 |
19.9 |
10 |
3181 |
卖出 |
| 10:32:58 |
19.91 |
1 |
3182 |
卖出 |
| 10:33:01 |
19.9 |
12 |
3194 |
卖出 |
| 10:33:13 |
19.91 |
5 |
3199 |
买入 |
| 10:33:16 |
19.91 |
2 |
3201 |
买入 |
| 10:33:19 |
19.9 |
35 |
3236 |
卖出 |
| 10:33:22 |
19.9 |
157 |
3393 |
卖出 |
| 10:34:01 |
19.89 |
217 |
3610 |
卖出 |
| 10:34:13 |
19.9 |
4 |
3614 |
买入 |
| 10:35:04 |
19.9 |
14 |
3628 |
买入 |
| 10:35:07 |
19.89 |
2 |
3630 |
卖出 |
| 10:35:10 |
19.9 |
6 |
3636 |
买入 |
| 10:35:16 |
19.9 |
1 |
3637 |
买入 |
| 10:35:25 |
19.9 |
23 |
3660 |
买入 |
| 10:35:28 |
19.89 |
1 |
3661 |
卖出 |
| 10:35:43 |
19.9 |
8 |
3669 |
买入 |
| 10:35:46 |
19.89 |
11 |
3680 |
卖出 |
| 10:36:07 |
19.89 |
15 |
3695 |
卖出 |
| 10:36:16 |
19.9 |
1 |
3696 |
买入 |
| 10:36:31 |
19.9 |
2 |
3698 |
买入 |
| 10:36:34 |
19.89 |
13 |
3711 |
卖出 |
| 10:36:37 |
19.88 |
1 |
3712 |
卖出 |
| 10:36:43 |
19.89 |
9 |
3721 |
买入 |
| 10:36:49 |
19.89 |
2 |
3723 |
卖出 |
| 10:36:55 |
19.88 |
1 |
3724 |
卖出 |
| 10:37:01 |
19.88 |
2 |
3726 |
卖出 |
| 10:37:07 |
19.88 |
10 |
3736 |
卖出 |
| 10:37:10 |
19.88 |
9 |
3745 |
卖出 |
| 10:37:19 |
19.87 |
51 |
3796 |
卖出 |
| 10:37:34 |
19.87 |
87 |
3883 |
卖出 |
| 10:37:37 |
19.84 |
6 |
3889 |
卖出 |
| 10:37:49 |
19.85 |
2 |
3891 |
买入 |
| 10:37:52 |
19.84 |
7 |
3898 |
卖出 |
| 10:38:16 |
19.88 |
1 |
3899 |
买入 |
| 10:38:22 |
19.85 |
5 |
3904 |
卖出 |
| 10:38:25 |
19.86 |
12 |
3916 |
买入 |
| 10:38:58 |
19.86 |
7 |
3923 |
买入 |
| 10:39:01 |
19.83 |
28 |
3951 |
卖出 |
| 10:39:07 |
19.82 |
47 |
3998 |
卖出 |
| 10:39:34 |
19.82 |
4 |
4002 |
卖出 |
| 10:39:40 |
19.82 |
5 |
4007 |
卖出 |