金鸿顺[603922]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
21.05 |
5 |
5 |
集合竞价 |
| 09:15:14 |
21.05 |
5 |
5 |
集合竞价 |
| 09:15:20 |
21.42 |
5 |
5 |
集合竞价 |
| 09:16:59 |
21.42 |
37 |
37 |
集合竞价 |
| 09:18:59 |
21.42 |
37 |
37 |
集合竞价 |
| 09:20:17 |
21.42 |
95 |
95 |
集合竞价 |
| 09:21:35 |
21.42 |
99 |
99 |
集合竞价 |
| 09:22:26 |
21.42 |
101 |
101 |
集合竞价 |
| 09:23:56 |
21.42 |
102 |
102 |
集合竞价 |
| 09:24:08 |
21.42 |
102 |
102 |
集合竞价 |
| 09:24:50 |
21.42 |
102 |
102 |
集合竞价 |
| 09:24:56 |
21.42 |
110 |
110 |
集合竞价 |
| 09:25:04 |
21.49 |
120 |
230 |
卖出 |
| 09:30:02 |
21.42 |
10 |
240 |
卖出 |
| 09:30:05 |
21.5 |
16 |
256 |
买入 |
| 09:30:08 |
21.42 |
280 |
536 |
卖出 |
| 09:30:11 |
21.42 |
15 |
551 |
卖出 |
| 09:30:14 |
21.09 |
79 |
630 |
卖出 |
| 09:30:23 |
21.26 |
3 |
633 |
卖出 |
| 09:30:29 |
21.26 |
5 |
638 |
卖出 |
| 09:30:32 |
21.19 |
8 |
646 |
卖出 |
| 09:30:35 |
21.18 |
1 |
647 |
卖出 |
| 09:30:38 |
21.18 |
4 |
651 |
卖出 |
| 09:30:41 |
21.08 |
43 |
694 |
卖出 |
| 09:30:44 |
21.15 |
25 |
719 |
买入 |
| 09:30:47 |
21.15 |
13 |
732 |
买入 |
| 09:30:50 |
21.09 |
3 |
735 |
卖出 |
| 09:30:53 |
21.13 |
2 |
737 |
买入 |
| 09:30:56 |
21.11 |
23 |
760 |
买入 |
| 09:30:59 |
21.12 |
88 |
848 |
买入 |
| 09:31:02 |
21.12 |
26 |
874 |
买入 |
| 09:31:05 |
21.15 |
10 |
884 |
买入 |
| 09:31:08 |
21.12 |
54 |
938 |
卖出 |
| 09:31:14 |
21.24 |
1 |
939 |
卖出 |
| 09:31:17 |
21.19 |
2 |
941 |
买入 |
| 09:31:23 |
21.16 |
5 |
946 |
买入 |
| 09:31:26 |
21.13 |
12 |
958 |
卖出 |
| 09:31:29 |
21.16 |
7 |
965 |
买入 |
| 09:31:41 |
21.23 |
3 |
968 |
买入 |
| 09:31:44 |
21.24 |
9 |
977 |
买入 |
| 09:31:47 |
21.24 |
2 |
979 |
卖出 |
| 09:31:50 |
21.25 |
6 |
985 |
买入 |
| 09:31:53 |
21.24 |
1 |
986 |
卖出 |
| 09:31:56 |
21.24 |
7 |
993 |
卖出 |
| 09:31:59 |
21.24 |
38 |
1031 |
卖出 |
| 09:32:02 |
21.36 |
2 |
1033 |
买入 |
| 09:32:05 |
21.25 |
1 |
1034 |
卖出 |
| 09:32:11 |
21.26 |
5 |
1039 |
卖出 |
| 09:32:17 |
21.26 |
34 |
1073 |
卖出 |
| 09:32:23 |
21.27 |
1 |
1074 |
卖出 |
| 09:32:26 |
21.27 |
6 |
1080 |
卖出 |
| 09:32:35 |
21.34 |
4 |
1084 |
买入 |
| 09:32:41 |
21.35 |
6 |
1090 |
买入 |
| 09:32:50 |
21.35 |
1 |
1091 |
买入 |
| 09:32:53 |
21.28 |
1 |
1092 |
卖出 |
| 09:32:59 |
21.29 |
1 |
1093 |
卖出 |
| 09:33:05 |
21.29 |
2 |
1095 |
卖出 |
| 09:33:08 |
21.29 |
2 |
1097 |
卖出 |
| 09:33:14 |
21.29 |
3 |
1100 |
卖出 |
| 09:33:17 |
21.33 |
35 |
1135 |
买入 |
| 09:33:23 |
21.35 |
1 |
1136 |
买入 |
| 09:33:26 |
21.3 |
1 |
1137 |
卖出 |
| 09:33:32 |
21.28 |
3 |
1140 |
卖出 |
| 09:33:38 |
21.31 |
4 |
1144 |
卖出 |
| 09:33:41 |
21.3 |
5 |
1149 |
买入 |
| 09:33:50 |
21.3 |
5 |
1154 |
卖出 |
| 09:34:05 |
21.3 |
3 |
1157 |
卖出 |
| 09:34:08 |
21.3 |
7 |
1164 |
卖出 |
| 09:34:11 |
21.3 |
7 |
1171 |
卖出 |
| 09:34:17 |
21.29 |
46 |
1217 |
卖出 |
| 09:34:23 |
21.25 |
1 |
1218 |
卖出 |
| 09:34:26 |
21.25 |
9 |
1227 |
卖出 |
| 09:34:32 |
21.23 |
13 |
1240 |
卖出 |
| 09:34:35 |
21.23 |
17 |
1257 |
卖出 |
| 09:34:44 |
21.23 |
2 |
1259 |
买入 |
| 09:34:53 |
21.2 |
7 |
1266 |
卖出 |
| 09:35:05 |
21.18 |
2 |
1268 |
卖出 |
| 09:35:08 |
21.18 |
3 |
1271 |
卖出 |
| 09:35:11 |
21.17 |
6 |
1277 |
卖出 |
| 09:35:14 |
21.18 |
1 |
1278 |
买入 |
| 09:35:20 |
21.16 |
14 |
1292 |
卖出 |
| 09:35:26 |
21.16 |
17 |
1309 |
卖出 |
| 09:35:38 |
21.11 |
47 |
1356 |
卖出 |
| 09:35:41 |
21.11 |
3 |
1359 |
买入 |
| 09:35:44 |
21.1 |
8 |
1367 |
卖出 |
| 09:35:47 |
21.14 |
2 |
1369 |
买入 |
| 09:35:53 |
21.14 |
2 |
1371 |
买入 |
| 09:35:59 |
21.12 |
15 |
1386 |
卖出 |
| 09:36:17 |
21.14 |
17 |
1403 |
买入 |
| 09:36:20 |
21.16 |
2 |
1405 |
买入 |
| 09:36:23 |
21.12 |
16 |
1421 |
卖出 |
| 09:36:26 |
21.12 |
5 |
1426 |
买入 |
| 09:36:29 |
21.34 |
5 |
1431 |
买入 |
| 09:36:32 |
21.12 |
8 |
1439 |
卖出 |
| 09:36:38 |
21.13 |
1 |
1440 |
卖出 |
| 09:36:41 |
21.13 |
2 |
1442 |
卖出 |
| 09:36:47 |
21.13 |
1 |
1443 |
卖出 |
| 09:36:53 |
21.15 |
4 |
1447 |
卖出 |
| 09:36:56 |
21.15 |
6 |
1453 |
卖出 |
| 09:36:59 |
21.13 |
8 |
1461 |
卖出 |
| 09:37:29 |
21.14 |
1 |
1462 |
买入 |
| 09:37:32 |
21.15 |
5 |
1467 |
买入 |
| 09:37:35 |
21.13 |
20 |
1487 |
卖出 |
| 09:37:38 |
21.13 |
11 |
1498 |
买入 |
| 09:37:41 |
21.13 |
2 |
1500 |
买入 |
| 09:37:44 |
21.13 |
5 |
1505 |
买入 |
| 09:37:47 |
21.12 |
46 |
1551 |
卖出 |
| 09:37:50 |
21.12 |
3 |
1554 |
买入 |
| 09:37:53 |
21.12 |
11 |
1565 |
买入 |
| 09:37:56 |
21.12 |
3 |
1568 |
买入 |
| 09:37:59 |
21.13 |
19 |
1587 |
买入 |
| 09:38:20 |
21.13 |
3 |
1590 |
卖出 |
| 09:38:26 |
21.12 |
4 |
1594 |
卖出 |
| 09:38:29 |
21.12 |
3 |
1597 |
买入 |
| 09:38:35 |
21.12 |
27 |
1624 |
买入 |
| 09:38:38 |
21.12 |
1 |
1625 |
买入 |
| 09:38:47 |
21.13 |
18 |
1643 |
买入 |
| 09:38:50 |
21.1 |
1 |
1644 |
卖出 |
| 09:38:53 |
21.1 |
17 |
1661 |
卖出 |
| 09:38:56 |
21.09 |
8 |
1669 |
卖出 |
| 09:39:11 |
21.07 |
28 |
1697 |
卖出 |
| 09:39:14 |
21.09 |
1 |
1698 |
买入 |
| 09:39:17 |
21.09 |
2 |
1700 |
买入 |
| 09:39:26 |
21.07 |
5 |
1705 |
卖出 |
| 09:39:32 |
21.07 |
5 |
1710 |
买入 |
| 09:39:38 |
21.07 |
16 |
1726 |
买入 |
| 09:39:44 |
21.07 |
44 |
1770 |
卖出 |
| 09:39:53 |
21.09 |
1 |
1771 |
买入 |
| 09:40:17 |
21.09 |
3 |
1774 |
买入 |
| 09:40:23 |
21.09 |
36 |
1810 |
买入 |
| 09:40:26 |
21.11 |
28 |
1838 |
买入 |
| 09:40:29 |
21.08 |
3 |
1841 |
卖出 |
| 09:40:35 |
21.12 |
8 |
1849 |
买入 |
| 09:40:41 |
21.12 |
12 |
1861 |
卖出 |
| 09:40:47 |
21.16 |
60 |
1921 |
买入 |
| 09:40:53 |
21.11 |
1 |
1922 |
卖出 |
| 09:40:56 |
21.16 |
17 |
1939 |
买入 |
| 09:41:23 |
21.15 |
1 |
1940 |
买入 |
| 09:41:26 |
21.15 |
8 |
1948 |
买入 |
| 09:41:32 |
21.15 |
1 |
1949 |
买入 |
| 09:41:38 |
21.15 |
1 |
1950 |
买入 |
| 09:41:50 |
21.24 |
20 |
1970 |
买入 |
| 09:42:02 |
21.11 |
7 |
1977 |
卖出 |
| 09:42:14 |
21.11 |
27 |
2004 |
卖出 |
| 09:42:17 |
21.15 |
26 |
2030 |
买入 |
| 09:42:26 |
21.25 |
102 |
2132 |
买入 |
| 09:42:29 |
21.12 |
9 |
2141 |
卖出 |
| 09:42:32 |
21.24 |
1 |
2142 |
买入 |
| 09:42:47 |
21.22 |
10 |
2152 |
买入 |
| 09:42:56 |
21.25 |
10 |
2162 |
买入 |
| 09:42:59 |
21.13 |
4 |
2166 |
卖出 |
| 09:43:08 |
21.13 |
4 |
2170 |
卖出 |
| 09:43:11 |
21.13 |
3 |
2173 |
卖出 |
| 09:43:17 |
21.13 |
20 |
2193 |
卖出 |
| 09:43:20 |
21.24 |
32 |
2225 |
买入 |
| 09:43:29 |
21.13 |
4 |
2229 |
卖出 |
| 09:43:41 |
21.12 |
133 |
2362 |
卖出 |
| 09:43:44 |
21.12 |
3 |
2365 |
卖出 |
| 09:43:50 |
21.13 |
1 |
2366 |
卖出 |
| 09:44:20 |
21.13 |
1 |
2367 |
卖出 |
| 09:44:23 |
21.12 |
3 |
2370 |
卖出 |
| 09:44:26 |
21.12 |
4 |
2374 |
卖出 |
| 09:44:29 |
21.12 |
13 |
2387 |
卖出 |
| 09:44:38 |
21.13 |
7 |
2394 |
卖出 |
| 09:44:56 |
21.17 |
1 |
2395 |
买入 |
| 09:44:59 |
21.17 |
1 |
2396 |
买入 |
| 09:45:11 |
21.13 |
1 |
2397 |
卖出 |
| 09:45:17 |
21.13 |
14 |
2411 |
卖出 |
| 09:45:20 |
21.16 |
1 |
2412 |
买入 |
| 09:45:23 |
21.16 |
1 |
2413 |
买入 |
| 09:45:26 |
21.13 |
7 |
2420 |
卖出 |
| 09:45:35 |
21.18 |
1 |
2421 |
买入 |
| 09:45:38 |
21.18 |
1 |
2422 |
买入 |
| 09:45:59 |
21.17 |
2 |
2424 |
买入 |
| 09:46:11 |
21.14 |
1 |
2425 |
卖出 |
| 09:46:17 |
21.15 |
1 |
2426 |
买入 |
| 09:46:20 |
21.15 |
2 |
2428 |
买入 |
| 09:46:23 |
21.16 |
4 |
2432 |
买入 |
| 09:46:26 |
21.17 |
11 |
2443 |
买入 |
| 09:46:29 |
21.17 |
9 |
2452 |
买入 |
| 09:46:32 |
21.18 |
4 |
2456 |
买入 |
| 09:46:47 |
21.23 |
1 |
2457 |
买入 |
| 09:46:59 |
21.23 |
2 |
2459 |
买入 |
| 09:47:05 |
21.23 |
1 |
2460 |
卖出 |
| 09:47:11 |
21.28 |
20 |
2480 |
买入 |
| 09:47:23 |
21.27 |
107 |
2587 |
买入 |
| 09:47:29 |
21.4 |
51 |
2638 |
买入 |
| 09:47:35 |
21.65 |
220 |
2858 |
买入 |
| 09:47:41 |
21.51 |
31 |
2889 |
卖出 |
| 09:47:44 |
21.5 |
50 |
2939 |
卖出 |
| 09:47:47 |
21.61 |
100 |
3039 |
买入 |
| 09:47:53 |
21.61 |
13 |
3052 |
买入 |
| 09:47:59 |
21.55 |
44 |
3096 |
卖出 |
| 09:48:05 |
21.5 |
10 |
3106 |
卖出 |
| 09:48:08 |
21.49 |
3 |
3109 |
卖出 |
| 09:48:17 |
21.41 |
19 |
3128 |
买入 |
| 09:48:20 |
21.42 |
15 |
3143 |
买入 |
| 09:48:29 |
21.65 |
100 |
3243 |
买入 |
| 09:48:32 |
21.65 |
101 |
3344 |
买入 |
| 09:48:41 |
21.46 |
5 |
3349 |
卖出 |
| 09:48:47 |
21.47 |
13 |
3362 |
买入 |
| 09:48:50 |
21.41 |
5 |
3367 |
卖出 |
| 09:48:53 |
21.45 |
2 |
3369 |
买入 |
| 09:48:59 |
21.45 |
10 |
3379 |
买入 |
| 09:49:02 |
21.44 |
1 |
3380 |
买入 |
| 09:49:11 |
21.42 |
10 |
3390 |
买入 |
| 09:49:14 |
21.3 |
50 |
3440 |
卖出 |
| 09:49:17 |
21.34 |
29 |
3469 |
买入 |
| 09:49:20 |
21.28 |
1 |
3470 |
卖出 |
| 09:49:29 |
21.34 |
5 |
3475 |
买入 |
| 09:49:38 |
21.33 |
4 |
3479 |
买入 |
| 09:49:41 |
21.28 |
4 |
3483 |
卖出 |
| 09:49:47 |
21.28 |
1 |
3484 |
买入 |
| 09:49:50 |
21.27 |
3 |
3487 |
卖出 |
| 09:49:53 |
21.28 |
9 |
3496 |
卖出 |
| 09:49:56 |
21.27 |
6 |
3502 |
卖出 |
| 09:49:59 |
21.25 |
12 |
3514 |
卖出 |
| 09:50:05 |
21.22 |
9 |
3523 |
卖出 |
| 09:50:08 |
21.23 |
15 |
3538 |
买入 |
| 09:50:11 |
21.22 |
4 |
3542 |
卖出 |
| 09:50:14 |
21.2 |
8 |
3550 |
卖出 |
| 09:50:17 |
21.19 |
3 |
3553 |
卖出 |
| 09:50:41 |
21.19 |
4 |
3557 |
卖出 |
| 09:50:44 |
21.19 |
4 |
3561 |
卖出 |
| 09:50:47 |
21.16 |
51 |
3612 |
卖出 |
| 09:50:50 |
21.18 |
9 |
3621 |
买入 |
| 09:50:53 |
21.15 |
10 |
3631 |
卖出 |
| 09:50:56 |
21.18 |
5 |
3636 |
买入 |
| 09:50:59 |
21.18 |
11 |
3647 |
买入 |
| 09:51:05 |
21.18 |
1 |
3648 |
买入 |
| 09:51:20 |
21.21 |
3 |
3651 |
买入 |
| 09:51:41 |
21.22 |
2 |
3653 |
买入 |
| 09:51:44 |
21.23 |
3 |
3656 |
买入 |
| 09:51:50 |
21.23 |
1 |
3657 |
卖出 |
| 09:51:53 |
21.25 |
1 |
3658 |
买入 |
| 09:51:59 |
21.24 |
13 |
3671 |
卖出 |
| 09:52:08 |
21.25 |
5 |
3676 |
卖出 |
| 09:52:11 |
21.25 |
1 |
3677 |
卖出 |
| 09:52:14 |
21.25 |
3 |
3680 |
卖出 |
| 09:52:17 |
21.26 |
1 |
3681 |
买入 |
| 09:52:23 |
21.28 |
1 |
3682 |
买入 |
| 09:52:26 |
21.28 |
6 |
3688 |
买入 |
| 09:52:35 |
21.28 |
1 |
3689 |
买入 |
| 09:52:38 |
21.27 |
40 |
3729 |
卖出 |
| 09:52:41 |
21.29 |
53 |
3782 |
买入 |
| 09:52:44 |
21.29 |
34 |
3816 |
卖出 |
| 09:52:50 |
21.24 |
11 |
3827 |
卖出 |
| 09:52:56 |
21.24 |
6 |
3833 |
卖出 |
| 09:52:59 |
21.24 |
4 |
3837 |
卖出 |
| 09:53:02 |
21.24 |
8 |
3845 |
卖出 |
| 09:53:05 |
21.24 |
16 |
3861 |
卖出 |
| 09:53:08 |
21.24 |
3 |
3864 |
卖出 |
| 09:53:17 |
21.21 |
3 |
3867 |
卖出 |
| 09:53:20 |
21.22 |
7 |
3874 |
买入 |
| 09:53:44 |
21.22 |
2 |
3876 |
买入 |
| 09:54:08 |
21.2 |
1 |
3877 |
卖出 |
| 09:54:11 |
21.2 |
4 |
3881 |
卖出 |
| 09:54:14 |
21.19 |
9 |
3890 |
卖出 |
| 09:54:17 |
21.18 |
3 |
3893 |
卖出 |
| 09:54:20 |
21.17 |
10 |
3903 |
卖出 |
| 09:54:23 |
21.17 |
4 |
3907 |
卖出 |
| 09:54:29 |
21.17 |
1 |
3908 |
卖出 |
| 09:54:35 |
21.18 |
1 |
3909 |
买入 |
| 09:54:47 |
21.17 |
1 |
3910 |
卖出 |
| 09:54:50 |
21.2 |
5 |
3915 |
买入 |
| 09:54:56 |
21.2 |
9 |
3924 |
卖出 |
| 09:55:05 |
21.22 |
2 |
3926 |
买入 |
| 09:55:17 |
21.22 |
3 |
3929 |
卖出 |
| 09:55:23 |
21.21 |
1 |
3930 |
买入 |
| 09:55:35 |
21.21 |
2 |
3932 |
买入 |
| 09:55:50 |
21.17 |
4 |
3936 |
卖出 |
| 09:56:20 |
21.17 |
4 |
3940 |
卖出 |
| 09:56:50 |
21.18 |
3 |
3943 |
卖出 |
| 09:57:02 |
21.19 |
14 |
3957 |
卖出 |
| 09:57:05 |
21.18 |
1 |
3958 |
卖出 |
| 09:57:32 |
21.19 |
2 |
3960 |
买入 |
| 09:57:38 |
21.2 |
1 |
3961 |
买入 |
| 09:57:41 |
21.2 |
1 |
3962 |
买入 |
| 09:57:50 |
21.19 |
3 |
3965 |
卖出 |
| 09:57:53 |
21.2 |
5 |
3970 |
买入 |
| 09:57:59 |
21.19 |
2 |
3972 |
卖出 |
| 09:58:02 |
21.26 |
10 |
3982 |
买入 |
| 09:58:14 |
21.25 |
1 |
3983 |
买入 |
| 09:58:35 |
21.2 |
3 |
3986 |
卖出 |
| 09:58:44 |
21.24 |
1 |
3987 |
买入 |
| 09:58:47 |
21.24 |
1 |
3988 |
买入 |
| 09:58:50 |
21.22 |
1 |
3989 |
卖出 |
| 09:58:53 |
21.22 |
9 |
3998 |
卖出 |
| 09:58:59 |
21.21 |
1 |
3999 |
买入 |
| 09:59:05 |
21.21 |
1 |
4000 |
买入 |
| 09:59:08 |
21.21 |
2 |
4002 |
买入 |
| 09:59:11 |
21.22 |
2 |
4004 |
买入 |
| 09:59:17 |
21.25 |
1 |
4005 |
买入 |
| 09:59:23 |
21.24 |
1 |
4006 |
卖出 |
| 09:59:26 |
21.22 |
1 |
4007 |
卖出 |
| 09:59:29 |
21.22 |
1 |
4008 |
买入 |
| 09:59:35 |
21.23 |
1 |
4009 |
买入 |
| 09:59:44 |
21.21 |
8 |
4017 |
卖出 |
| 10:00:17 |
21.26 |
4 |
4021 |
买入 |
| 10:00:44 |
21.25 |
3 |
4024 |
买入 |