金鸿顺[603922]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.89 |
13 |
13 |
集合竞价 |
| 09:15:07 |
18.89 |
15 |
15 |
集合竞价 |
| 09:15:10 |
18.9 |
30 |
30 |
集合竞价 |
| 09:18:13 |
18.9 |
30 |
30 |
集合竞价 |
| 09:19:13 |
18.9 |
30 |
30 |
集合竞价 |
| 09:23:22 |
18.9 |
37 |
37 |
集合竞价 |
| 09:24:28 |
18.9 |
38 |
38 |
集合竞价 |
| 09:25:02 |
18.9 |
38 |
76 |
卖出 |
| 09:30:04 |
19.01 |
35 |
111 |
买入 |
| 09:30:07 |
18.86 |
26 |
137 |
卖出 |
| 09:30:10 |
18.89 |
5 |
142 |
买入 |
| 09:30:13 |
18.85 |
16 |
158 |
卖出 |
| 09:30:16 |
18.87 |
9 |
167 |
买入 |
| 09:30:19 |
18.86 |
20 |
187 |
卖出 |
| 09:30:25 |
18.86 |
8 |
195 |
买入 |
| 09:30:28 |
18.86 |
1 |
196 |
买入 |
| 09:30:31 |
18.86 |
4 |
200 |
买入 |
| 09:30:34 |
18.86 |
11 |
211 |
买入 |
| 09:30:37 |
18.86 |
2 |
213 |
买入 |
| 09:30:40 |
18.86 |
2 |
215 |
买入 |
| 09:30:43 |
18.86 |
2 |
217 |
买入 |
| 09:30:46 |
18.88 |
6 |
223 |
买入 |
| 09:30:49 |
18.88 |
58 |
281 |
买入 |
| 09:30:52 |
18.9 |
65 |
346 |
买入 |
| 09:30:55 |
19 |
6 |
352 |
买入 |
| 09:31:01 |
18.99 |
4 |
356 |
卖出 |
| 09:31:07 |
18.98 |
1 |
357 |
买入 |
| 09:31:16 |
18.89 |
2 |
359 |
卖出 |
| 09:31:31 |
18.89 |
4 |
363 |
卖出 |
| 09:31:40 |
18.9 |
2 |
365 |
卖出 |
| 09:31:43 |
18.9 |
2 |
367 |
卖出 |
| 09:31:46 |
18.88 |
3 |
370 |
卖出 |
| 09:31:49 |
18.9 |
2 |
372 |
卖出 |
| 09:31:55 |
18.88 |
3 |
375 |
卖出 |
| 09:31:58 |
18.9 |
3 |
378 |
买入 |
| 09:32:01 |
18.9 |
6 |
384 |
卖出 |
| 09:32:10 |
18.9 |
7 |
391 |
卖出 |
| 09:32:13 |
18.88 |
63 |
454 |
卖出 |
| 09:32:16 |
18.87 |
130 |
584 |
卖出 |
| 09:32:37 |
18.52 |
143 |
727 |
卖出 |
| 09:32:58 |
18.81 |
1 |
728 |
买入 |
| 09:33:13 |
18.81 |
1 |
729 |
买入 |
| 09:33:22 |
18.7 |
2 |
731 |
卖出 |
| 09:33:25 |
18.84 |
2 |
733 |
买入 |
| 09:33:28 |
18.84 |
1 |
734 |
买入 |
| 09:33:31 |
18.84 |
2 |
736 |
买入 |
| 09:33:34 |
18.84 |
4 |
740 |
买入 |
| 09:33:37 |
18.82 |
1 |
741 |
卖出 |
| 09:33:43 |
18.84 |
2 |
743 |
卖出 |
| 09:33:46 |
18.84 |
6 |
749 |
买入 |
| 09:33:49 |
18.83 |
1 |
750 |
卖出 |
| 09:33:55 |
18.84 |
1 |
751 |
买入 |
| 09:34:13 |
18.77 |
1 |
752 |
卖出 |
| 09:34:25 |
18.79 |
1 |
753 |
卖出 |
| 09:34:31 |
18.79 |
2 |
755 |
卖出 |
| 09:34:40 |
18.92 |
54 |
809 |
买入 |
| 09:34:43 |
18.91 |
2 |
811 |
卖出 |
| 09:34:52 |
18.72 |
15 |
826 |
卖出 |
| 09:34:58 |
18.88 |
1 |
827 |
买入 |
| 09:35:01 |
18.87 |
1 |
828 |
买入 |
| 09:35:07 |
18.72 |
9 |
837 |
卖出 |
| 09:35:10 |
18.72 |
2 |
839 |
卖出 |
| 09:35:13 |
18.72 |
1 |
840 |
卖出 |
| 09:35:25 |
18.73 |
1 |
841 |
卖出 |
| 09:35:37 |
18.74 |
1 |
842 |
卖出 |
| 09:35:46 |
18.74 |
2 |
844 |
卖出 |
| 09:35:52 |
18.78 |
1 |
845 |
买入 |
| 09:36:10 |
18.78 |
2 |
847 |
买入 |
| 09:36:16 |
18.8 |
1 |
848 |
买入 |
| 09:36:22 |
18.8 |
4 |
852 |
卖出 |
| 09:36:34 |
18.79 |
1 |
853 |
卖出 |
| 09:36:52 |
18.89 |
1 |
854 |
买入 |
| 09:37:01 |
18.8 |
3 |
857 |
卖出 |
| 09:37:04 |
18.79 |
1 |
858 |
卖出 |
| 09:37:07 |
18.79 |
3 |
861 |
卖出 |
| 09:37:28 |
18.81 |
2 |
863 |
买入 |
| 09:37:52 |
18.75 |
2 |
865 |
卖出 |
| 09:37:58 |
18.81 |
1 |
866 |
买入 |
| 09:38:25 |
18.75 |
1 |
867 |
卖出 |
| 09:38:28 |
18.74 |
3 |
870 |
卖出 |
| 09:38:31 |
18.73 |
12 |
882 |
卖出 |
| 09:38:34 |
18.74 |
2 |
884 |
卖出 |
| 09:38:37 |
18.73 |
22 |
906 |
卖出 |
| 09:38:43 |
18.7 |
7 |
913 |
卖出 |
| 09:38:46 |
18.7 |
7 |
920 |
卖出 |
| 09:38:49 |
18.65 |
6 |
926 |
卖出 |
| 09:38:52 |
18.7 |
6 |
932 |
买入 |
| 09:39:07 |
18.71 |
2 |
934 |
买入 |
| 09:39:10 |
18.71 |
2 |
936 |
卖出 |
| 09:39:19 |
18.73 |
1 |
937 |
买入 |
| 09:39:22 |
18.73 |
1 |
938 |
卖出 |
| 09:39:37 |
18.71 |
3 |
941 |
卖出 |
| 09:40:04 |
18.71 |
2 |
943 |
卖出 |
| 09:40:10 |
18.75 |
2 |
945 |
买入 |
| 09:40:16 |
18.75 |
71 |
1016 |
买入 |
| 09:40:19 |
18.75 |
41 |
1057 |
买入 |
| 09:40:22 |
18.79 |
26 |
1083 |
买入 |
| 09:40:25 |
18.75 |
2 |
1085 |
卖出 |
| 09:40:28 |
18.75 |
2 |
1087 |
卖出 |
| 09:40:31 |
18.86 |
7 |
1094 |
买入 |
| 09:40:34 |
18.86 |
15 |
1109 |
卖出 |
| 09:40:37 |
18.86 |
65 |
1174 |
卖出 |
| 09:40:40 |
18.72 |
4 |
1178 |
卖出 |
| 09:40:43 |
18.72 |
4 |
1182 |
卖出 |
| 09:40:46 |
18.72 |
2 |
1184 |
卖出 |
| 09:40:49 |
18.73 |
3 |
1187 |
买入 |
| 09:40:52 |
18.72 |
2 |
1189 |
卖出 |
| 09:40:55 |
18.73 |
3 |
1192 |
买入 |
| 09:40:58 |
18.72 |
3 |
1195 |
卖出 |
| 09:41:01 |
18.71 |
6 |
1201 |
卖出 |
| 09:41:04 |
18.71 |
4 |
1205 |
卖出 |
| 09:41:07 |
18.71 |
64 |
1269 |
卖出 |
| 09:41:10 |
18.71 |
8 |
1277 |
卖出 |
| 09:41:13 |
18.71 |
9 |
1286 |
卖出 |
| 09:41:16 |
18.71 |
3 |
1289 |
卖出 |
| 09:41:19 |
18.72 |
3 |
1292 |
卖出 |
| 09:41:22 |
18.72 |
1 |
1293 |
卖出 |
| 09:41:25 |
18.71 |
5 |
1298 |
卖出 |
| 09:41:28 |
18.71 |
1 |
1299 |
卖出 |
| 09:41:31 |
18.71 |
4 |
1303 |
卖出 |
| 09:41:34 |
18.71 |
5 |
1308 |
卖出 |
| 09:41:37 |
18.71 |
3 |
1311 |
卖出 |
| 09:41:40 |
18.71 |
2 |
1313 |
卖出 |
| 09:41:43 |
18.7 |
1 |
1314 |
卖出 |
| 09:41:46 |
18.7 |
4 |
1318 |
卖出 |
| 09:41:49 |
18.68 |
1 |
1319 |
卖出 |
| 09:41:52 |
18.68 |
4 |
1323 |
卖出 |
| 09:41:55 |
18.68 |
5 |
1328 |
卖出 |
| 09:41:58 |
18.67 |
3 |
1331 |
卖出 |
| 09:42:01 |
18.67 |
3 |
1334 |
卖出 |
| 09:42:04 |
18.67 |
31 |
1365 |
卖出 |
| 09:42:07 |
18.67 |
21 |
1386 |
卖出 |
| 09:42:10 |
18.67 |
7 |
1393 |
卖出 |
| 09:42:13 |
18.67 |
4 |
1397 |
卖出 |
| 09:42:16 |
18.67 |
50 |
1447 |
卖出 |
| 09:42:19 |
18.65 |
60 |
1507 |
卖出 |
| 09:42:22 |
18.65 |
16 |
1523 |
卖出 |
| 09:42:25 |
18.65 |
5 |
1528 |
卖出 |
| 09:42:28 |
18.65 |
2 |
1530 |
卖出 |
| 09:42:31 |
18.65 |
4 |
1534 |
卖出 |
| 09:42:34 |
18.65 |
2 |
1536 |
卖出 |
| 09:42:37 |
18.65 |
3 |
1539 |
卖出 |
| 09:42:40 |
18.66 |
3 |
1542 |
买入 |
| 09:42:43 |
18.66 |
4 |
1546 |
卖出 |
| 09:42:46 |
18.66 |
1 |
1547 |
卖出 |
| 09:42:49 |
18.66 |
4 |
1551 |
卖出 |
| 09:42:52 |
18.66 |
2 |
1553 |
卖出 |
| 09:42:55 |
18.65 |
1 |
1554 |
卖出 |
| 09:42:58 |
18.65 |
4 |
1558 |
卖出 |
| 09:43:01 |
18.65 |
4 |
1562 |
卖出 |
| 09:43:04 |
18.65 |
2 |
1564 |
卖出 |
| 09:43:07 |
18.65 |
4 |
1568 |
卖出 |
| 09:43:10 |
18.65 |
3 |
1571 |
卖出 |
| 09:43:13 |
18.65 |
3 |
1574 |
卖出 |
| 09:43:16 |
18.65 |
2 |
1576 |
卖出 |
| 09:43:19 |
18.65 |
3 |
1579 |
卖出 |
| 09:43:22 |
18.65 |
7 |
1586 |
卖出 |
| 09:43:25 |
18.65 |
9 |
1595 |
卖出 |
| 09:43:28 |
18.65 |
1 |
1596 |
卖出 |
| 09:43:31 |
18.65 |
3 |
1599 |
卖出 |
| 09:43:34 |
18.65 |
3 |
1602 |
卖出 |
| 09:43:37 |
18.65 |
3 |
1605 |
卖出 |
| 09:43:40 |
18.65 |
2 |
1607 |
卖出 |
| 09:43:43 |
18.65 |
15 |
1622 |
卖出 |
| 09:43:46 |
18.65 |
3 |
1625 |
卖出 |
| 09:43:49 |
18.65 |
40 |
1665 |
卖出 |
| 09:43:52 |
18.65 |
1 |
1666 |
卖出 |
| 09:43:55 |
18.65 |
4 |
1670 |
卖出 |
| 09:43:58 |
18.65 |
2 |
1672 |
卖出 |
| 09:44:01 |
18.65 |
3 |
1675 |
卖出 |
| 09:44:04 |
18.65 |
2 |
1677 |
卖出 |
| 09:44:07 |
18.65 |
4 |
1681 |
卖出 |
| 09:44:10 |
18.65 |
1 |
1682 |
卖出 |
| 09:44:13 |
18.65 |
4 |
1686 |
卖出 |
| 09:44:16 |
18.65 |
13 |
1699 |
卖出 |
| 09:44:19 |
18.65 |
4 |
1703 |
卖出 |
| 09:44:22 |
18.68 |
6 |
1709 |
买入 |
| 09:44:25 |
18.68 |
6 |
1715 |
买入 |
| 09:44:28 |
18.65 |
3 |
1718 |
卖出 |
| 09:44:31 |
18.6 |
6 |
1724 |
卖出 |
| 09:44:34 |
18.6 |
3 |
1727 |
卖出 |
| 09:44:37 |
18.6 |
8 |
1735 |
卖出 |
| 09:44:40 |
18.68 |
1 |
1736 |
卖出 |
| 09:44:43 |
18.6 |
4 |
1740 |
卖出 |
| 09:44:46 |
18.68 |
6 |
1746 |
买入 |
| 09:44:49 |
18.68 |
3 |
1749 |
卖出 |
| 09:44:52 |
18.68 |
1 |
1750 |
买入 |
| 09:44:55 |
18.6 |
6 |
1756 |
卖出 |
| 09:44:58 |
18.65 |
1 |
1757 |
买入 |
| 09:45:01 |
18.65 |
4 |
1761 |
卖出 |
| 09:45:04 |
18.65 |
5 |
1766 |
卖出 |
| 09:45:07 |
18.65 |
4 |
1770 |
卖出 |
| 09:45:10 |
18.65 |
2 |
1772 |
卖出 |
| 09:45:13 |
18.6 |
4 |
1776 |
卖出 |
| 09:45:16 |
18.65 |
5 |
1781 |
买入 |
| 09:45:19 |
18.61 |
3 |
1784 |
卖出 |
| 09:45:31 |
18.65 |
14 |
1798 |
卖出 |
| 09:45:37 |
18.66 |
2 |
1800 |
卖出 |
| 09:46:31 |
18.65 |
51 |
1851 |
卖出 |
| 09:46:40 |
18.65 |
9 |
1860 |
买入 |
| 09:46:58 |
18.66 |
1 |
1861 |
买入 |
| 09:47:04 |
18.66 |
1 |
1862 |
买入 |
| 09:47:07 |
18.66 |
1 |
1863 |
买入 |
| 09:47:10 |
18.66 |
1 |
1864 |
买入 |
| 09:47:22 |
18.65 |
8 |
1872 |
买入 |
| 09:48:04 |
18.65 |
10 |
1882 |
买入 |
| 09:48:07 |
18.65 |
1 |
1883 |
买入 |
| 09:48:10 |
18.65 |
3 |
1886 |
买入 |
| 09:48:16 |
18.66 |
72 |
1958 |
买入 |
| 09:48:28 |
18.67 |
1 |
1959 |
卖出 |
| 09:48:49 |
18.65 |
1 |
1960 |
卖出 |
| 09:49:04 |
18.65 |
2 |
1962 |
卖出 |
| 09:50:07 |
18.65 |
1 |
1963 |
卖出 |
| 09:50:16 |
18.65 |
1 |
1964 |
卖出 |
| 09:51:10 |
18.65 |
8 |
1972 |
卖出 |
| 09:51:22 |
18.65 |
1 |
1973 |
买入 |
| 09:51:25 |
18.65 |
3 |
1976 |
买入 |
| 09:52:10 |
18.64 |
1 |
1977 |
卖出 |
| 09:52:28 |
18.62 |
1 |
1978 |
卖出 |
| 09:52:43 |
18.62 |
10 |
1988 |
卖出 |
| 09:52:46 |
18.62 |
2 |
1990 |
卖出 |
| 09:52:49 |
18.61 |
15 |
2005 |
卖出 |
| 09:53:49 |
18.61 |
16 |
2021 |
卖出 |
| 09:53:52 |
18.6 |
41 |
2062 |
卖出 |
| 09:54:01 |
18.6 |
1 |
2063 |
买入 |
| 09:54:10 |
18.58 |
15 |
2078 |
卖出 |
| 09:54:13 |
18.58 |
2 |
2080 |
卖出 |
| 09:54:16 |
18.58 |
9 |
2089 |
卖出 |
| 09:54:22 |
18.58 |
2 |
2091 |
买入 |
| 09:54:25 |
18.58 |
1 |
2092 |
买入 |
| 09:54:34 |
18.57 |
1 |
2093 |
卖出 |
| 09:54:37 |
18.57 |
1 |
2094 |
买入 |
| 09:54:40 |
18.57 |
2 |
2096 |
买入 |
| 09:54:52 |
18.57 |
1 |
2097 |
买入 |
| 09:55:07 |
18.57 |
2 |
2099 |
买入 |
| 09:55:13 |
18.57 |
2 |
2101 |
买入 |
| 09:55:43 |
18.58 |
3 |
2104 |
买入 |
| 09:55:46 |
18.58 |
3 |
2107 |
买入 |
| 09:55:52 |
18.59 |
1 |
2108 |
买入 |
| 09:56:10 |
18.59 |
2 |
2110 |
买入 |
| 09:56:13 |
18.6 |
3 |
2113 |
买入 |
| 09:56:16 |
18.6 |
3 |
2116 |
买入 |
| 09:56:55 |
18.6 |
2 |
2118 |
买入 |
| 09:57:01 |
18.6 |
1 |
2119 |
买入 |
| 09:57:04 |
18.61 |
1 |
2120 |
买入 |
| 09:57:13 |
18.6 |
3 |
2123 |
卖出 |
| 09:57:19 |
18.61 |
14 |
2137 |
买入 |
| 09:57:25 |
18.63 |
2 |
2139 |
买入 |
| 09:57:49 |
18.65 |
9 |
2148 |
买入 |
| 09:57:52 |
18.65 |
3 |
2151 |
买入 |
| 09:59:43 |
18.65 |
1 |
2152 |
买入 |
| 09:59:46 |
18.65 |
2 |
2154 |
买入 |
| 09:59:52 |
18.65 |
1 |
2155 |
买入 |
| 10:00:19 |
18.65 |
1 |
2156 |
买入 |
| 10:00:25 |
18.65 |
1 |
2157 |
买入 |
| 10:00:28 |
18.65 |
5 |
2162 |
买入 |
| 10:00:31 |
18.65 |
6 |
2168 |
买入 |
| 10:00:37 |
18.65 |
3 |
2171 |
买入 |
| 10:01:22 |
18.7 |
1 |
2172 |
买入 |
| 10:02:13 |
18.65 |
4 |
2176 |
卖出 |
| 10:02:16 |
18.65 |
21 |
2197 |
卖出 |
| 10:02:19 |
18.64 |
1 |
2198 |
卖出 |
| 10:02:37 |
18.65 |
1 |
2199 |
买入 |
| 10:02:40 |
18.65 |
1 |
2200 |
买入 |
| 10:02:52 |
18.64 |
1 |
2201 |
卖出 |
| 10:02:55 |
18.64 |
1 |
2202 |
卖出 |
| 10:02:58 |
18.64 |
21 |
2223 |
卖出 |
| 10:03:52 |
18.63 |
1 |
2224 |
买入 |
| 10:04:16 |
18.62 |
1 |
2225 |
卖出 |
| 10:05:10 |
18.64 |
1 |
2226 |
买入 |
| 10:05:37 |
18.64 |
12 |
2238 |
买入 |
| 10:06:04 |
18.61 |
8 |
2246 |
卖出 |
| 10:06:07 |
18.61 |
6 |
2252 |
卖出 |
| 10:06:10 |
18.59 |
9 |
2261 |
卖出 |
| 10:06:16 |
18.6 |
1 |
2262 |
买入 |
| 10:06:28 |
18.62 |
2 |
2264 |
买入 |
| 10:07:28 |
18.58 |
53 |
2317 |
卖出 |
| 10:07:37 |
18.58 |
2 |
2319 |
买入 |
| 10:07:52 |
18.57 |
2 |
2321 |
卖出 |
| 10:08:10 |
18.57 |
6 |
2327 |
卖出 |
| 10:08:19 |
18.58 |
1 |
2328 |
买入 |
| 10:08:37 |
18.58 |
2 |
2330 |
买入 |
| 10:08:40 |
18.58 |
1 |
2331 |
卖出 |
| 10:09:19 |
18.58 |
10 |
2341 |
卖出 |
| 10:09:25 |
18.55 |
3 |
2344 |
卖出 |
| 10:09:34 |
18.55 |
11 |
2355 |
卖出 |
| 10:09:43 |
18.54 |
1 |
2356 |
卖出 |
| 10:09:46 |
18.54 |
1 |
2357 |
卖出 |
| 10:09:49 |
18.54 |
4 |
2361 |
卖出 |
| 10:09:52 |
18.5 |
82 |
2443 |
卖出 |
| 10:09:55 |
18.5 |
12 |
2455 |
卖出 |
| 10:10:07 |
18.51 |
4 |
2459 |
卖出 |
| 10:10:43 |
18.56 |
4 |
2463 |
买入 |
| 10:10:46 |
18.51 |
10 |
2473 |
卖出 |
| 10:10:49 |
18.51 |
3 |
2476 |
买入 |
| 10:11:10 |
18.52 |
6 |
2482 |
卖出 |
| 10:11:13 |
18.52 |
2 |
2484 |
买入 |
| 10:11:19 |
18.52 |
30 |
2514 |
买入 |
| 10:11:22 |
18.51 |
19 |
2533 |
卖出 |
| 10:11:28 |
18.51 |
1 |
2534 |
买入 |