金鸿顺[603922]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
18.66 |
2 |
2 |
卖出 |
| 09:30:08 |
18.65 |
115 |
117 |
卖出 |
| 09:30:11 |
18.68 |
12 |
129 |
买入 |
| 09:30:14 |
18.91 |
91 |
220 |
买入 |
| 09:30:17 |
18.68 |
15 |
235 |
卖出 |
| 09:30:23 |
18.7 |
8 |
243 |
卖出 |
| 09:30:26 |
18.71 |
9 |
252 |
买入 |
| 09:30:29 |
18.77 |
12 |
264 |
买入 |
| 09:30:32 |
18.84 |
16 |
280 |
买入 |
| 09:30:35 |
18.84 |
14 |
294 |
卖出 |
| 09:30:38 |
18.84 |
29 |
323 |
卖出 |
| 09:30:41 |
18.84 |
8 |
331 |
卖出 |
| 09:30:44 |
18.87 |
25 |
356 |
买入 |
| 09:30:47 |
18.87 |
5 |
361 |
买入 |
| 09:30:50 |
18.91 |
7 |
368 |
买入 |
| 09:30:53 |
18.79 |
5 |
373 |
卖出 |
| 09:30:59 |
18.79 |
5 |
378 |
卖出 |
| 09:31:05 |
18.79 |
3 |
381 |
卖出 |
| 09:31:08 |
18.83 |
7 |
388 |
卖出 |
| 09:31:11 |
18.79 |
11 |
399 |
卖出 |
| 09:31:14 |
18.77 |
67 |
466 |
卖出 |
| 09:31:17 |
18.77 |
34 |
500 |
卖出 |
| 09:31:20 |
18.7 |
9 |
509 |
卖出 |
| 09:31:23 |
18.65 |
11 |
520 |
卖出 |
| 09:31:26 |
18.7 |
15 |
535 |
买入 |
| 09:31:29 |
18.66 |
31 |
566 |
卖出 |
| 09:31:32 |
18.66 |
1 |
567 |
卖出 |
| 09:31:35 |
18.66 |
4 |
571 |
卖出 |
| 09:31:41 |
18.68 |
28 |
599 |
买入 |
| 09:31:44 |
18.68 |
3 |
602 |
买入 |
| 09:31:50 |
18.68 |
2 |
604 |
买入 |
| 09:31:53 |
18.68 |
3 |
607 |
卖出 |
| 09:31:56 |
18.68 |
9 |
616 |
卖出 |
| 09:31:59 |
18.65 |
1 |
617 |
卖出 |
| 09:32:08 |
18.7 |
3 |
620 |
买入 |
| 09:32:11 |
18.7 |
4 |
624 |
买入 |
| 09:32:14 |
18.74 |
3 |
627 |
买入 |
| 09:32:20 |
18.74 |
11 |
638 |
买入 |
| 09:32:23 |
18.74 |
8 |
646 |
买入 |
| 09:32:29 |
18.65 |
22 |
668 |
卖出 |
| 09:32:32 |
18.66 |
5 |
673 |
卖出 |
| 09:32:35 |
18.65 |
5 |
678 |
卖出 |
| 09:32:38 |
18.65 |
1 |
679 |
买入 |
| 09:32:41 |
18.65 |
2 |
681 |
买入 |
| 09:32:56 |
18.51 |
1 |
682 |
卖出 |
| 09:32:59 |
18.51 |
1 |
683 |
卖出 |
| 09:33:05 |
18.54 |
12 |
695 |
买入 |
| 09:33:08 |
18.65 |
12 |
707 |
买入 |
| 09:33:11 |
18.65 |
5 |
712 |
买入 |
| 09:33:14 |
18.65 |
2 |
714 |
卖出 |
| 09:33:17 |
18.65 |
1 |
715 |
卖出 |
| 09:33:20 |
18.65 |
3 |
718 |
卖出 |
| 09:33:26 |
18.65 |
8 |
726 |
买入 |
| 09:33:32 |
18.67 |
1 |
727 |
买入 |
| 09:33:35 |
18.67 |
1 |
728 |
买入 |
| 09:33:38 |
18.67 |
7 |
735 |
卖出 |
| 09:33:41 |
18.68 |
1 |
736 |
卖出 |
| 09:33:44 |
18.68 |
3 |
739 |
卖出 |
| 09:33:47 |
18.65 |
1 |
740 |
卖出 |
| 09:33:50 |
18.65 |
4 |
744 |
卖出 |
| 09:33:53 |
18.65 |
2 |
746 |
卖出 |
| 09:33:56 |
18.65 |
2 |
748 |
卖出 |
| 09:33:59 |
18.65 |
18 |
766 |
卖出 |
| 09:34:02 |
18.65 |
2 |
768 |
买入 |
| 09:34:05 |
18.65 |
3 |
771 |
买入 |
| 09:34:08 |
18.68 |
3 |
774 |
买入 |
| 09:34:11 |
18.71 |
6 |
780 |
买入 |
| 09:34:14 |
18.69 |
7 |
787 |
卖出 |
| 09:34:17 |
18.71 |
4 |
791 |
买入 |
| 09:34:23 |
18.65 |
10 |
801 |
买入 |
| 09:34:26 |
18.65 |
14 |
815 |
买入 |
| 09:34:29 |
18.65 |
61 |
876 |
买入 |
| 09:34:32 |
18.66 |
1 |
877 |
买入 |
| 09:34:38 |
18.73 |
6 |
883 |
买入 |
| 09:34:44 |
18.7 |
1 |
884 |
卖出 |
| 09:34:50 |
18.71 |
2 |
886 |
卖出 |
| 09:34:53 |
18.71 |
5 |
891 |
买入 |
| 09:35:02 |
18.75 |
2 |
893 |
买入 |
| 09:35:05 |
18.75 |
10 |
903 |
卖出 |
| 09:35:08 |
18.79 |
10 |
913 |
买入 |
| 09:35:11 |
18.81 |
13 |
926 |
买入 |
| 09:35:14 |
18.79 |
3 |
929 |
卖出 |
| 09:35:17 |
18.79 |
1 |
930 |
卖出 |
| 09:35:20 |
18.79 |
1 |
931 |
卖出 |
| 09:35:26 |
18.79 |
1 |
932 |
买入 |
| 09:35:29 |
18.81 |
3 |
935 |
买入 |
| 09:35:38 |
18.79 |
2 |
937 |
卖出 |
| 09:35:41 |
18.72 |
1 |
938 |
卖出 |
| 09:35:50 |
18.73 |
1 |
939 |
卖出 |
| 09:35:56 |
18.73 |
5 |
944 |
卖出 |
| 09:35:59 |
18.74 |
4 |
948 |
卖出 |
| 09:36:02 |
18.76 |
3 |
951 |
买入 |
| 09:36:11 |
18.75 |
4 |
955 |
卖出 |
| 09:36:14 |
18.76 |
5 |
960 |
买入 |
| 09:36:20 |
18.76 |
10 |
970 |
买入 |
| 09:36:41 |
18.79 |
2 |
972 |
买入 |
| 09:36:44 |
18.79 |
5 |
977 |
卖出 |
| 09:36:53 |
18.8 |
3 |
980 |
买入 |
| 09:37:02 |
18.81 |
11 |
991 |
卖出 |
| 09:37:05 |
18.83 |
2 |
993 |
买入 |
| 09:37:08 |
18.81 |
4 |
997 |
卖出 |
| 09:37:11 |
18.82 |
5 |
1002 |
买入 |
| 09:37:23 |
18.82 |
1 |
1003 |
卖出 |
| 09:37:26 |
18.82 |
17 |
1020 |
卖出 |
| 09:37:32 |
18.85 |
1 |
1021 |
买入 |
| 09:37:38 |
18.87 |
2 |
1023 |
买入 |
| 09:37:41 |
18.85 |
1 |
1024 |
卖出 |
| 09:37:50 |
18.89 |
1 |
1025 |
买入 |
| 09:37:59 |
18.89 |
2 |
1027 |
买入 |
| 09:38:02 |
18.89 |
3 |
1030 |
卖出 |
| 09:38:05 |
18.94 |
3 |
1033 |
买入 |
| 09:38:11 |
18.94 |
24 |
1057 |
买入 |
| 09:38:14 |
18.89 |
9 |
1066 |
卖出 |
| 09:38:17 |
18.89 |
12 |
1078 |
卖出 |
| 09:38:20 |
18.89 |
4 |
1082 |
卖出 |
| 09:38:23 |
18.89 |
14 |
1096 |
卖出 |
| 09:38:26 |
18.89 |
3 |
1099 |
卖出 |
| 09:38:35 |
18.9 |
5 |
1104 |
买入 |
| 09:38:41 |
18.9 |
1 |
1105 |
买入 |
| 09:38:50 |
18.91 |
4 |
1109 |
买入 |
| 09:38:56 |
18.93 |
2 |
1111 |
买入 |
| 09:39:08 |
18.92 |
1 |
1112 |
卖出 |
| 09:39:20 |
18.93 |
2 |
1114 |
买入 |
| 09:39:35 |
18.93 |
8 |
1122 |
买入 |
| 09:39:53 |
18.89 |
23 |
1145 |
卖出 |
| 09:39:56 |
18.89 |
11 |
1156 |
买入 |
| 09:39:59 |
18.89 |
2 |
1158 |
卖出 |
| 09:40:02 |
18.92 |
2 |
1160 |
买入 |
| 09:40:05 |
18.89 |
1 |
1161 |
卖出 |
| 09:40:08 |
18.89 |
3 |
1164 |
卖出 |
| 09:40:11 |
18.9 |
1 |
1165 |
买入 |
| 09:40:41 |
18.82 |
4 |
1169 |
卖出 |
| 09:40:44 |
18.82 |
2 |
1171 |
卖出 |
| 09:40:47 |
18.82 |
2 |
1173 |
卖出 |
| 09:40:50 |
18.82 |
4 |
1177 |
卖出 |
| 09:40:53 |
18.82 |
3 |
1180 |
卖出 |
| 09:41:08 |
18.85 |
20 |
1200 |
买入 |
| 09:41:11 |
18.85 |
1 |
1201 |
买入 |
| 09:41:17 |
18.85 |
11 |
1212 |
买入 |
| 09:41:23 |
18.86 |
7 |
1219 |
买入 |
| 09:41:32 |
18.87 |
6 |
1225 |
卖出 |
| 09:41:53 |
18.86 |
1 |
1226 |
卖出 |
| 09:42:05 |
18.85 |
2 |
1228 |
卖出 |
| 09:42:14 |
18.87 |
6 |
1234 |
买入 |
| 09:42:17 |
18.87 |
4 |
1238 |
买入 |
| 09:42:20 |
18.87 |
5 |
1243 |
买入 |
| 09:42:23 |
18.87 |
20 |
1263 |
买入 |
| 09:42:26 |
18.87 |
2 |
1265 |
买入 |
| 09:42:29 |
18.9 |
9 |
1274 |
买入 |
| 09:42:32 |
18.9 |
1 |
1275 |
买入 |
| 09:42:44 |
18.87 |
3 |
1278 |
卖出 |
| 09:42:47 |
18.87 |
1 |
1279 |
卖出 |
| 09:42:50 |
18.87 |
1 |
1280 |
卖出 |
| 09:42:59 |
18.91 |
14 |
1294 |
买入 |
| 09:43:02 |
18.91 |
4 |
1298 |
买入 |
| 09:43:05 |
18.91 |
2 |
1300 |
卖出 |
| 09:43:14 |
18.91 |
2 |
1302 |
买入 |
| 09:43:20 |
18.91 |
3 |
1305 |
买入 |
| 09:43:23 |
18.93 |
3 |
1308 |
买入 |
| 09:43:26 |
18.94 |
7 |
1315 |
买入 |
| 09:43:29 |
18.94 |
1 |
1316 |
买入 |
| 09:43:32 |
18.94 |
2 |
1318 |
卖出 |
| 09:43:35 |
18.94 |
1 |
1319 |
卖出 |
| 09:43:41 |
18.98 |
1 |
1320 |
买入 |
| 09:43:59 |
18.98 |
3 |
1323 |
买入 |
| 09:44:02 |
18.94 |
62 |
1385 |
卖出 |
| 09:44:05 |
18.94 |
62 |
1447 |
买入 |
| 09:44:08 |
18.94 |
2 |
1449 |
买入 |
| 09:44:14 |
18.94 |
1 |
1450 |
卖出 |
| 09:44:17 |
18.94 |
12 |
1462 |
卖出 |
| 09:44:20 |
18.92 |
6 |
1468 |
卖出 |
| 09:44:23 |
18.92 |
1 |
1469 |
卖出 |
| 09:45:02 |
18.88 |
1 |
1470 |
卖出 |
| 09:45:14 |
18.88 |
8 |
1478 |
卖出 |
| 09:45:17 |
18.88 |
15 |
1493 |
卖出 |
| 09:45:20 |
18.87 |
29 |
1522 |
卖出 |
| 09:45:23 |
18.87 |
1 |
1523 |
卖出 |
| 09:45:26 |
18.87 |
2 |
1525 |
买入 |
| 09:45:38 |
18.88 |
1 |
1526 |
买入 |
| 09:46:11 |
18.93 |
3 |
1529 |
买入 |
| 09:46:20 |
18.92 |
1 |
1530 |
买入 |
| 09:46:29 |
18.87 |
1 |
1531 |
卖出 |
| 09:46:50 |
18.92 |
1 |
1532 |
买入 |
| 09:47:02 |
18.92 |
14 |
1546 |
买入 |
| 09:47:05 |
18.92 |
5 |
1551 |
买入 |
| 09:47:08 |
18.92 |
1 |
1552 |
买入 |
| 09:47:17 |
18.92 |
35 |
1587 |
买入 |
| 09:47:20 |
18.89 |
24 |
1611 |
卖出 |
| 09:47:23 |
18.89 |
1 |
1612 |
买入 |
| 09:47:35 |
18.85 |
1 |
1613 |
卖出 |
| 09:47:44 |
18.83 |
3 |
1616 |
卖出 |
| 09:47:47 |
18.83 |
5 |
1621 |
卖出 |
| 09:47:50 |
18.83 |
3 |
1624 |
卖出 |
| 09:47:53 |
18.83 |
3 |
1627 |
卖出 |
| 09:47:56 |
18.83 |
3 |
1630 |
卖出 |
| 09:47:59 |
18.83 |
3 |
1633 |
卖出 |
| 09:48:02 |
18.82 |
2 |
1635 |
卖出 |
| 09:48:08 |
18.84 |
6 |
1641 |
卖出 |
| 09:48:11 |
18.85 |
1 |
1642 |
买入 |
| 09:48:14 |
18.83 |
2 |
1644 |
卖出 |
| 09:48:17 |
18.82 |
35 |
1679 |
卖出 |
| 09:48:20 |
18.8 |
2 |
1681 |
卖出 |
| 09:48:23 |
18.8 |
3 |
1684 |
卖出 |
| 09:48:26 |
18.8 |
2 |
1686 |
卖出 |
| 09:48:56 |
18.81 |
3 |
1689 |
买入 |
| 09:48:59 |
18.81 |
1 |
1690 |
买入 |
| 09:49:05 |
18.85 |
4 |
1694 |
买入 |
| 09:49:08 |
18.85 |
1 |
1695 |
卖出 |
| 09:49:14 |
18.85 |
5 |
1700 |
买入 |
| 09:49:26 |
18.81 |
2 |
1702 |
卖出 |
| 09:49:29 |
18.8 |
239 |
1941 |
卖出 |
| 09:49:32 |
18.77 |
1 |
1942 |
卖出 |
| 09:49:44 |
18.79 |
2 |
1944 |
买入 |
| 09:49:50 |
18.77 |
2 |
1946 |
卖出 |
| 09:49:56 |
18.8 |
1 |
1947 |
买入 |
| 09:50:05 |
18.8 |
103 |
2050 |
买入 |
| 09:50:08 |
18.8 |
15 |
2065 |
买入 |
| 09:50:11 |
18.8 |
21 |
2086 |
买入 |
| 09:50:14 |
18.8 |
9 |
2095 |
买入 |
| 09:50:56 |
18.77 |
17 |
2112 |
卖出 |
| 09:51:05 |
18.79 |
2 |
2114 |
买入 |
| 09:51:08 |
18.8 |
14 |
2128 |
买入 |
| 09:51:11 |
18.81 |
110 |
2238 |
买入 |
| 09:51:14 |
18.81 |
2 |
2240 |
卖出 |
| 09:51:17 |
18.81 |
1 |
2241 |
卖出 |
| 09:51:20 |
18.81 |
1 |
2242 |
买入 |
| 09:51:23 |
18.81 |
4 |
2246 |
卖出 |
| 09:51:26 |
18.81 |
1 |
2247 |
卖出 |
| 09:51:56 |
18.79 |
15 |
2262 |
卖出 |
| 09:51:59 |
18.81 |
1 |
2263 |
卖出 |
| 09:52:08 |
18.88 |
3 |
2266 |
买入 |
| 09:52:11 |
18.89 |
4 |
2270 |
买入 |
| 09:52:14 |
18.86 |
3 |
2273 |
卖出 |
| 09:52:20 |
18.89 |
4 |
2277 |
买入 |
| 09:52:23 |
18.9 |
2 |
2279 |
买入 |
| 09:52:26 |
18.89 |
1 |
2280 |
卖出 |
| 09:52:32 |
18.9 |
3 |
2283 |
买入 |
| 09:52:38 |
18.94 |
2 |
2285 |
买入 |
| 09:53:05 |
18.9 |
1 |
2286 |
卖出 |
| 09:53:08 |
18.94 |
12 |
2298 |
买入 |
| 09:53:20 |
18.94 |
5 |
2303 |
买入 |
| 09:54:11 |
18.93 |
4 |
2307 |
买入 |
| 09:54:14 |
18.9 |
2 |
2309 |
卖出 |
| 09:54:17 |
18.93 |
1 |
2310 |
买入 |
| 09:54:32 |
18.93 |
3 |
2313 |
买入 |
| 09:54:44 |
18.9 |
1 |
2314 |
卖出 |
| 09:54:50 |
18.94 |
12 |
2326 |
买入 |
| 09:54:59 |
18.94 |
203 |
2529 |
买入 |
| 09:55:02 |
18.95 |
178 |
2707 |
买入 |
| 09:55:05 |
18.96 |
7 |
2714 |
买入 |
| 09:55:08 |
18.96 |
14 |
2728 |
买入 |
| 09:55:11 |
18.98 |
1 |
2729 |
买入 |
| 09:55:14 |
18.98 |
1 |
2730 |
买入 |
| 09:55:17 |
18.98 |
1 |
2731 |
买入 |
| 09:55:20 |
18.98 |
1 |
2732 |
买入 |
| 09:55:23 |
18.98 |
1 |
2733 |
买入 |
| 09:55:26 |
18.99 |
9 |
2742 |
买入 |
| 09:55:47 |
19 |
7 |
2749 |
买入 |
| 09:55:50 |
19 |
2 |
2751 |
买入 |
| 09:56:02 |
19 |
33 |
2784 |
买入 |
| 09:56:05 |
19 |
4 |
2788 |
卖出 |
| 09:56:08 |
18.99 |
2 |
2790 |
卖出 |
| 09:56:17 |
19.03 |
8 |
2798 |
买入 |
| 09:56:20 |
18.99 |
26 |
2824 |
卖出 |
| 09:56:56 |
18.99 |
10 |
2834 |
卖出 |
| 09:57:08 |
18.99 |
1 |
2835 |
卖出 |
| 09:57:14 |
18.99 |
4 |
2839 |
买入 |
| 09:57:26 |
18.99 |
4 |
2843 |
买入 |
| 09:57:35 |
18.99 |
3 |
2846 |
买入 |
| 09:57:50 |
18.9 |
70 |
2916 |
卖出 |
| 09:57:53 |
19.02 |
3 |
2919 |
买入 |
| 09:57:59 |
19.03 |
2 |
2921 |
买入 |
| 09:58:08 |
19.03 |
2 |
2923 |
买入 |
| 09:58:20 |
18.97 |
5 |
2928 |
卖出 |
| 09:58:23 |
18.96 |
1 |
2929 |
买入 |
| 09:59:08 |
19 |
9 |
2938 |
买入 |
| 09:59:26 |
18.9 |
5 |
2943 |
卖出 |
| 09:59:44 |
18.91 |
4 |
2947 |
卖出 |
| 09:59:56 |
18.99 |
8 |
2955 |
买入 |
| 09:59:59 |
18.99 |
2 |
2957 |
卖出 |
| 10:00:02 |
18.99 |
13 |
2970 |
卖出 |
| 10:00:05 |
18.99 |
3 |
2973 |
卖出 |
| 10:00:08 |
18.99 |
1 |
2974 |
卖出 |
| 10:00:11 |
18.99 |
26 |
3000 |
卖出 |
| 10:00:17 |
18.91 |
1 |
3001 |
卖出 |
| 10:00:44 |
18.91 |
2 |
3003 |
卖出 |
| 10:00:53 |
18.9 |
41 |
3044 |
卖出 |
| 10:01:08 |
18.91 |
2 |
3046 |
卖出 |
| 10:01:11 |
18.9 |
1 |
3047 |
卖出 |
| 10:01:17 |
18.92 |
1 |
3048 |
买入 |
| 10:01:20 |
18.92 |
2 |
3050 |
卖出 |
| 10:01:59 |
18.89 |
2 |
3052 |
卖出 |
| 10:02:05 |
18.89 |
2 |
3054 |
买入 |
| 10:02:11 |
18.89 |
3 |
3057 |
买入 |
| 10:02:32 |
18.96 |
8 |
3065 |
买入 |
| 10:02:44 |
18.96 |
14 |
3079 |
买入 |
| 10:03:17 |
18.96 |
12 |
3091 |
买入 |
| 10:03:44 |
18.91 |
3 |
3094 |
卖出 |
| 10:03:50 |
18.88 |
1 |
3095 |
卖出 |
| 10:04:14 |
18.91 |
1 |
3096 |
买入 |