博敏电子[603936]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:49 |
14 |
45 |
45 |
集合竞价 |
| 09:16:04 |
13.83 |
0 |
0 |
集合竞价 |
| 09:17:55 |
13.75 |
30 |
30 |
集合竞价 |
| 09:18:10 |
13.43 |
585 |
585 |
集合竞价 |
| 09:18:16 |
13.75 |
30 |
30 |
集合竞价 |
| 09:21:55 |
13.74 |
52 |
52 |
集合竞价 |
| 09:22:04 |
13.75 |
53 |
53 |
集合竞价 |
| 09:22:34 |
13.73 |
96 |
96 |
集合竞价 |
| 09:24:43 |
13.71 |
201 |
201 |
集合竞价 |
| 09:25:04 |
13.71 |
269 |
470 |
买入 |
| 09:30:01 |
13.71 |
129 |
599 |
买入 |
| 09:30:04 |
13.7 |
318 |
917 |
卖出 |
| 09:30:07 |
13.69 |
398 |
1315 |
卖出 |
| 09:30:10 |
13.7 |
173 |
1488 |
买入 |
| 09:30:13 |
13.7 |
214 |
1702 |
买入 |
| 09:30:16 |
13.72 |
288 |
1990 |
买入 |
| 09:30:19 |
13.74 |
142 |
2132 |
买入 |
| 09:30:22 |
13.75 |
93 |
2225 |
买入 |
| 09:30:25 |
13.75 |
117 |
2342 |
买入 |
| 09:30:28 |
13.76 |
20 |
2362 |
买入 |
| 09:30:31 |
13.77 |
32 |
2394 |
买入 |
| 09:30:34 |
13.8 |
48 |
2442 |
买入 |
| 09:30:37 |
13.8 |
2 |
2444 |
卖出 |
| 09:30:43 |
13.8 |
62 |
2506 |
卖出 |
| 09:30:46 |
13.8 |
16 |
2522 |
卖出 |
| 09:30:49 |
13.8 |
32 |
2554 |
卖出 |
| 09:30:55 |
13.78 |
9 |
2563 |
卖出 |
| 09:31:01 |
13.77 |
76 |
2639 |
卖出 |
| 09:31:04 |
13.75 |
158 |
2797 |
卖出 |
| 09:31:10 |
13.75 |
32 |
2829 |
卖出 |
| 09:31:13 |
13.74 |
42 |
2871 |
买入 |
| 09:31:16 |
13.74 |
114 |
2985 |
买入 |
| 09:31:19 |
13.73 |
137 |
3122 |
卖出 |
| 09:31:22 |
13.76 |
182 |
3304 |
买入 |
| 09:31:25 |
13.74 |
16 |
3320 |
卖出 |
| 09:31:28 |
13.76 |
12 |
3332 |
买入 |
| 09:31:31 |
13.72 |
124 |
3456 |
卖出 |
| 09:31:34 |
13.72 |
23 |
3479 |
买入 |
| 09:31:37 |
13.76 |
14 |
3493 |
买入 |
| 09:31:40 |
13.77 |
36 |
3529 |
买入 |
| 09:31:46 |
13.76 |
58 |
3587 |
卖出 |
| 09:31:49 |
13.74 |
1 |
3588 |
卖出 |
| 09:31:52 |
13.72 |
3 |
3591 |
卖出 |
| 09:31:55 |
13.74 |
94 |
3685 |
买入 |
| 09:31:58 |
13.72 |
6 |
3691 |
买入 |
| 09:32:01 |
13.73 |
8 |
3699 |
买入 |
| 09:32:04 |
13.76 |
27 |
3726 |
买入 |
| 09:32:07 |
13.75 |
12 |
3738 |
卖出 |
| 09:32:10 |
13.77 |
57 |
3795 |
买入 |
| 09:32:16 |
13.79 |
7 |
3802 |
买入 |
| 09:32:19 |
13.77 |
11 |
3813 |
卖出 |
| 09:32:25 |
13.77 |
2 |
3815 |
卖出 |
| 09:32:28 |
13.77 |
16 |
3831 |
买入 |
| 09:32:31 |
13.77 |
15 |
3846 |
卖出 |
| 09:32:34 |
13.76 |
68 |
3914 |
卖出 |
| 09:32:40 |
13.76 |
25 |
3939 |
卖出 |
| 09:32:43 |
13.75 |
1 |
3940 |
卖出 |
| 09:32:49 |
13.79 |
10 |
3950 |
卖出 |
| 09:32:58 |
13.79 |
20 |
3970 |
买入 |
| 09:33:01 |
13.79 |
13 |
3983 |
卖出 |
| 09:33:04 |
13.8 |
37 |
4020 |
买入 |
| 09:33:07 |
13.79 |
4 |
4024 |
买入 |
| 09:33:10 |
13.79 |
3 |
4027 |
买入 |
| 09:33:16 |
13.8 |
29 |
4056 |
买入 |
| 09:33:19 |
13.8 |
4 |
4060 |
卖出 |
| 09:33:22 |
13.79 |
41 |
4101 |
买入 |
| 09:33:25 |
13.79 |
44 |
4145 |
卖出 |
| 09:33:31 |
13.8 |
11 |
4156 |
买入 |
| 09:33:43 |
13.8 |
44 |
4200 |
买入 |
| 09:33:46 |
13.77 |
16 |
4216 |
卖出 |
| 09:33:52 |
13.78 |
6 |
4222 |
买入 |
| 09:33:55 |
13.78 |
100 |
4322 |
卖出 |
| 09:33:58 |
13.78 |
11 |
4333 |
卖出 |
| 09:34:01 |
13.8 |
200 |
4533 |
买入 |
| 09:34:04 |
13.8 |
7 |
4540 |
买入 |
| 09:34:07 |
13.8 |
59 |
4599 |
买入 |
| 09:34:10 |
13.8 |
86 |
4685 |
买入 |
| 09:34:13 |
13.8 |
34 |
4719 |
买入 |
| 09:34:16 |
13.8 |
24 |
4743 |
买入 |
| 09:34:19 |
13.78 |
57 |
4800 |
卖出 |
| 09:34:22 |
13.8 |
50 |
4850 |
买入 |
| 09:34:25 |
13.8 |
16 |
4866 |
买入 |
| 09:34:31 |
13.78 |
164 |
5030 |
卖出 |
| 09:34:34 |
13.78 |
2 |
5032 |
买入 |
| 09:34:40 |
13.77 |
7 |
5039 |
卖出 |
| 09:34:43 |
13.77 |
7 |
5046 |
卖出 |
| 09:34:49 |
13.78 |
22 |
5068 |
买入 |
| 09:34:52 |
13.78 |
14 |
5082 |
买入 |
| 09:34:58 |
13.78 |
240 |
5322 |
买入 |
| 09:35:01 |
13.78 |
63 |
5385 |
卖出 |
| 09:35:04 |
13.78 |
52 |
5437 |
买入 |
| 09:35:07 |
13.77 |
62 |
5499 |
卖出 |
| 09:35:13 |
13.77 |
4 |
5503 |
买入 |
| 09:35:19 |
13.76 |
2 |
5505 |
卖出 |
| 09:35:22 |
13.77 |
54 |
5559 |
买入 |
| 09:35:25 |
13.77 |
11 |
5570 |
卖出 |
| 09:35:28 |
13.77 |
1 |
5571 |
卖出 |
| 09:35:34 |
13.77 |
10 |
5581 |
卖出 |
| 09:35:43 |
13.78 |
6 |
5587 |
买入 |
| 09:35:52 |
13.78 |
5 |
5592 |
卖出 |
| 09:36:01 |
13.81 |
15 |
5607 |
买入 |
| 09:36:10 |
13.81 |
15 |
5622 |
买入 |
| 09:36:13 |
13.81 |
17 |
5639 |
卖出 |
| 09:36:16 |
13.81 |
3 |
5642 |
买入 |
| 09:36:31 |
13.82 |
8 |
5650 |
买入 |
| 09:36:34 |
13.81 |
5 |
5655 |
卖出 |
| 09:36:37 |
13.81 |
18 |
5673 |
卖出 |
| 09:36:40 |
13.82 |
13 |
5686 |
买入 |
| 09:36:43 |
13.82 |
6 |
5692 |
卖出 |
| 09:36:46 |
13.82 |
5 |
5697 |
卖出 |
| 09:36:49 |
13.83 |
17 |
5714 |
买入 |
| 09:36:52 |
13.83 |
4 |
5718 |
卖出 |
| 09:36:55 |
13.84 |
47 |
5765 |
买入 |
| 09:37:01 |
13.83 |
5 |
5770 |
卖出 |
| 09:37:04 |
13.83 |
11 |
5781 |
卖出 |
| 09:37:07 |
13.83 |
16 |
5797 |
卖出 |
| 09:37:10 |
13.85 |
14 |
5811 |
买入 |
| 09:37:13 |
13.84 |
45 |
5856 |
卖出 |
| 09:37:16 |
13.85 |
16 |
5872 |
买入 |
| 09:37:19 |
13.85 |
9 |
5881 |
买入 |
| 09:37:22 |
13.84 |
74 |
5955 |
卖出 |
| 09:37:25 |
13.84 |
10 |
5965 |
买入 |
| 09:37:31 |
13.84 |
127 |
6092 |
买入 |
| 09:37:34 |
13.84 |
2 |
6094 |
卖出 |
| 09:37:40 |
13.84 |
2 |
6096 |
卖出 |
| 09:37:43 |
13.85 |
39 |
6135 |
买入 |
| 09:37:49 |
13.86 |
5 |
6140 |
买入 |
| 09:37:52 |
13.85 |
10 |
6150 |
卖出 |
| 09:37:55 |
13.86 |
11 |
6161 |
买入 |
| 09:37:58 |
13.86 |
11 |
6172 |
买入 |
| 09:38:01 |
13.85 |
5 |
6177 |
卖出 |
| 09:38:04 |
13.85 |
5 |
6182 |
卖出 |
| 09:38:07 |
13.85 |
24 |
6206 |
卖出 |
| 09:38:10 |
13.85 |
41 |
6247 |
卖出 |
| 09:38:13 |
13.86 |
5 |
6252 |
买入 |
| 09:38:16 |
13.85 |
54 |
6306 |
卖出 |
| 09:38:19 |
13.86 |
238 |
6544 |
买入 |
| 09:38:22 |
13.86 |
51 |
6595 |
卖出 |
| 09:38:28 |
13.86 |
102 |
6697 |
卖出 |
| 09:38:31 |
13.86 |
240 |
6937 |
卖出 |
| 09:38:34 |
13.86 |
5 |
6942 |
买入 |
| 09:38:40 |
13.85 |
28 |
6970 |
卖出 |
| 09:38:43 |
13.85 |
1 |
6971 |
买入 |
| 09:38:46 |
13.85 |
3 |
6974 |
买入 |
| 09:38:49 |
13.83 |
241 |
7215 |
卖出 |
| 09:38:52 |
13.82 |
34 |
7249 |
卖出 |
| 09:38:55 |
13.82 |
6 |
7255 |
卖出 |
| 09:38:58 |
13.82 |
10 |
7265 |
卖出 |
| 09:39:01 |
13.82 |
15 |
7280 |
卖出 |
| 09:39:04 |
13.84 |
40 |
7320 |
买入 |
| 09:39:07 |
13.84 |
17 |
7337 |
买入 |
| 09:39:10 |
13.82 |
6 |
7343 |
卖出 |
| 09:39:13 |
13.82 |
3 |
7346 |
卖出 |
| 09:39:25 |
13.82 |
2 |
7348 |
卖出 |
| 09:39:28 |
13.83 |
13 |
7361 |
卖出 |
| 09:39:31 |
13.83 |
2 |
7363 |
卖出 |
| 09:39:34 |
13.83 |
9 |
7372 |
买入 |
| 09:39:37 |
13.85 |
5 |
7377 |
买入 |
| 09:39:40 |
13.83 |
34 |
7411 |
卖出 |
| 09:39:58 |
13.84 |
31 |
7442 |
买入 |
| 09:40:04 |
13.84 |
4 |
7446 |
买入 |
| 09:40:07 |
13.83 |
7 |
7453 |
卖出 |
| 09:40:10 |
13.83 |
1 |
7454 |
卖出 |
| 09:40:19 |
13.84 |
10 |
7464 |
买入 |
| 09:40:22 |
13.84 |
1 |
7465 |
买入 |
| 09:40:25 |
13.84 |
29 |
7494 |
买入 |
| 09:40:28 |
13.84 |
7 |
7501 |
买入 |
| 09:40:34 |
13.85 |
64 |
7565 |
买入 |
| 09:40:37 |
13.84 |
5 |
7570 |
卖出 |
| 09:40:40 |
13.85 |
1 |
7571 |
买入 |
| 09:40:49 |
13.85 |
11 |
7582 |
买入 |
| 09:40:52 |
13.85 |
14 |
7596 |
买入 |
| 09:41:01 |
13.85 |
6 |
7602 |
买入 |
| 09:41:04 |
13.84 |
7 |
7609 |
卖出 |
| 09:41:07 |
13.85 |
41 |
7650 |
买入 |
| 09:41:10 |
13.84 |
6 |
7656 |
卖出 |
| 09:41:13 |
13.84 |
26 |
7682 |
卖出 |
| 09:41:16 |
13.84 |
145 |
7827 |
卖出 |
| 09:41:22 |
13.84 |
5 |
7832 |
买入 |
| 09:41:28 |
13.83 |
18 |
7850 |
卖出 |
| 09:41:31 |
13.83 |
7 |
7857 |
卖出 |
| 09:41:34 |
13.83 |
2 |
7859 |
卖出 |
| 09:41:37 |
13.83 |
2 |
7861 |
卖出 |
| 09:41:43 |
13.82 |
133 |
7994 |
卖出 |
| 09:41:46 |
13.82 |
17 |
8011 |
卖出 |
| 09:41:49 |
13.82 |
3 |
8014 |
卖出 |
| 09:41:52 |
13.83 |
2 |
8016 |
买入 |
| 09:41:58 |
13.82 |
1 |
8017 |
卖出 |
| 09:42:01 |
13.82 |
119 |
8136 |
卖出 |
| 09:42:04 |
13.81 |
10 |
8146 |
卖出 |
| 09:42:10 |
13.8 |
4 |
8150 |
卖出 |
| 09:42:13 |
13.81 |
15 |
8165 |
卖出 |
| 09:42:19 |
13.81 |
18 |
8183 |
卖出 |
| 09:42:25 |
13.8 |
1 |
8184 |
卖出 |
| 09:42:28 |
13.8 |
9 |
8193 |
卖出 |
| 09:42:37 |
13.8 |
49 |
8242 |
卖出 |
| 09:42:43 |
13.81 |
53 |
8295 |
买入 |
| 09:42:46 |
13.82 |
30 |
8325 |
买入 |
| 09:42:49 |
13.82 |
35 |
8360 |
买入 |
| 09:42:52 |
13.82 |
3 |
8363 |
卖出 |
| 09:42:55 |
13.83 |
23 |
8386 |
买入 |
| 09:43:01 |
13.81 |
20 |
8406 |
卖出 |
| 09:43:04 |
13.83 |
54 |
8460 |
买入 |
| 09:43:07 |
13.84 |
9 |
8469 |
买入 |
| 09:43:13 |
13.84 |
1 |
8470 |
买入 |
| 09:43:16 |
13.84 |
28 |
8498 |
买入 |
| 09:43:19 |
13.84 |
130 |
8628 |
买入 |
| 09:43:22 |
13.84 |
33 |
8661 |
卖出 |
| 09:43:25 |
13.85 |
5 |
8666 |
买入 |
| 09:43:28 |
13.84 |
5 |
8671 |
卖出 |
| 09:43:31 |
13.85 |
12 |
8683 |
买入 |
| 09:43:40 |
13.84 |
10 |
8693 |
卖出 |
| 09:43:49 |
13.85 |
7 |
8700 |
买入 |
| 09:43:52 |
13.84 |
7 |
8707 |
卖出 |
| 09:43:55 |
13.83 |
150 |
8857 |
卖出 |
| 09:43:58 |
13.83 |
30 |
8887 |
买入 |
| 09:44:04 |
13.84 |
57 |
8944 |
买入 |
| 09:44:10 |
13.84 |
17 |
8961 |
卖出 |
| 09:44:13 |
13.84 |
5 |
8966 |
卖出 |
| 09:44:16 |
13.84 |
4 |
8970 |
卖出 |
| 09:44:22 |
13.84 |
6 |
8976 |
卖出 |
| 09:44:25 |
13.84 |
20 |
8996 |
卖出 |
| 09:44:28 |
13.84 |
20 |
9016 |
卖出 |
| 09:44:31 |
13.84 |
7 |
9023 |
卖出 |
| 09:44:34 |
13.85 |
3 |
9026 |
买入 |
| 09:44:37 |
13.85 |
11 |
9037 |
买入 |
| 09:44:46 |
13.84 |
31 |
9068 |
卖出 |
| 09:44:49 |
13.84 |
2 |
9070 |
买入 |
| 09:44:55 |
13.84 |
3 |
9073 |
买入 |
| 09:45:01 |
13.83 |
1 |
9074 |
卖出 |
| 09:45:04 |
13.84 |
16 |
9090 |
买入 |
| 09:45:07 |
13.85 |
1 |
9091 |
买入 |
| 09:45:10 |
13.85 |
89 |
9180 |
买入 |
| 09:45:13 |
13.85 |
23 |
9203 |
买入 |
| 09:45:16 |
13.85 |
4 |
9207 |
买入 |
| 09:45:19 |
13.84 |
38 |
9245 |
卖出 |
| 09:45:22 |
13.85 |
50 |
9295 |
买入 |
| 09:45:25 |
13.84 |
5 |
9300 |
卖出 |
| 09:45:31 |
13.84 |
47 |
9347 |
卖出 |
| 09:45:34 |
13.84 |
1 |
9348 |
买入 |
| 09:45:37 |
13.84 |
5 |
9353 |
买入 |
| 09:45:40 |
13.84 |
44 |
9397 |
买入 |
| 09:45:49 |
13.83 |
67 |
9464 |
卖出 |
| 09:45:52 |
13.83 |
2 |
9466 |
买入 |
| 09:45:55 |
13.83 |
8 |
9474 |
买入 |
| 09:45:58 |
13.83 |
2 |
9476 |
买入 |
| 09:46:04 |
13.82 |
7 |
9483 |
卖出 |
| 09:46:07 |
13.82 |
72 |
9555 |
卖出 |
| 09:46:10 |
13.82 |
5 |
9560 |
卖出 |
| 09:46:13 |
13.82 |
4 |
9564 |
卖出 |
| 09:46:16 |
13.82 |
2 |
9566 |
买入 |
| 09:46:22 |
13.82 |
49 |
9615 |
买入 |
| 09:46:37 |
13.81 |
10 |
9625 |
卖出 |
| 09:46:40 |
13.81 |
7 |
9632 |
卖出 |
| 09:46:52 |
13.81 |
10 |
9642 |
卖出 |
| 09:46:55 |
13.81 |
50 |
9692 |
卖出 |
| 09:46:58 |
13.8 |
140 |
9832 |
卖出 |
| 09:47:01 |
13.8 |
18 |
9850 |
卖出 |
| 09:47:16 |
13.81 |
82 |
9932 |
买入 |
| 09:47:22 |
13.81 |
9 |
9941 |
买入 |
| 09:47:25 |
13.81 |
18 |
9959 |
买入 |
| 09:47:31 |
13.8 |
2 |
9961 |
卖出 |
| 09:47:37 |
13.81 |
1 |
9962 |
买入 |
| 09:47:43 |
13.8 |
4 |
9966 |
卖出 |
| 09:47:46 |
13.81 |
99 |
10065 |
买入 |
| 09:47:49 |
13.82 |
97 |
10162 |
买入 |
| 09:47:52 |
13.82 |
74 |
10236 |
买入 |
| 09:47:58 |
13.83 |
10 |
10246 |
买入 |
| 09:48:01 |
13.83 |
1 |
10247 |
买入 |
| 09:48:04 |
13.83 |
22 |
10269 |
买入 |
| 09:48:07 |
13.83 |
23 |
10292 |
买入 |
| 09:48:19 |
13.84 |
6 |
10298 |
买入 |
| 09:48:25 |
13.83 |
9 |
10307 |
卖出 |
| 09:48:37 |
13.83 |
30 |
10337 |
卖出 |
| 09:48:58 |
13.82 |
15 |
10352 |
卖出 |
| 09:49:10 |
13.82 |
16 |
10368 |
卖出 |
| 09:49:13 |
13.82 |
9 |
10377 |
买入 |
| 09:49:16 |
13.83 |
25 |
10402 |
买入 |
| 09:49:43 |
13.83 |
10 |
10412 |
买入 |
| 09:49:46 |
13.82 |
16 |
10428 |
卖出 |
| 09:49:49 |
13.83 |
153 |
10581 |
买入 |
| 09:49:52 |
13.83 |
3 |
10584 |
买入 |
| 09:50:01 |
13.83 |
21 |
10605 |
买入 |
| 09:50:04 |
13.84 |
1 |
10606 |
买入 |
| 09:50:07 |
13.83 |
17 |
10623 |
卖出 |
| 09:50:13 |
13.83 |
2 |
10625 |
卖出 |
| 09:50:22 |
13.84 |
15 |
10640 |
买入 |
| 09:50:28 |
13.84 |
1 |
10641 |
买入 |
| 09:50:31 |
13.84 |
1 |
10642 |
买入 |
| 09:50:37 |
13.84 |
10 |
10652 |
买入 |
| 09:50:43 |
13.84 |
4 |
10656 |
买入 |
| 09:50:52 |
13.84 |
5 |
10661 |
买入 |
| 09:50:55 |
13.84 |
40 |
10701 |
买入 |
| 09:50:58 |
13.83 |
1 |
10702 |
卖出 |
| 09:51:01 |
13.85 |
221 |
10923 |
买入 |
| 09:51:04 |
13.85 |
15 |
10938 |
买入 |
| 09:51:07 |
13.85 |
7 |
10945 |
买入 |
| 09:51:10 |
13.85 |
111 |
11056 |
买入 |
| 09:51:16 |
13.85 |
42 |
11098 |
卖出 |
| 09:51:22 |
13.86 |
25 |
11123 |
买入 |