博敏电子[603936]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.95 |
20 |
20 |
集合竞价 |
| 09:17:07 |
12.93 |
29 |
29 |
集合竞价 |
| 09:17:10 |
12.93 |
29 |
29 |
集合竞价 |
| 09:17:40 |
12.93 |
48 |
48 |
集合竞价 |
| 09:17:49 |
12.93 |
49 |
49 |
集合竞价 |
| 09:19:31 |
12.93 |
59 |
59 |
集合竞价 |
| 09:19:43 |
12.93 |
59 |
59 |
集合竞价 |
| 09:20:01 |
12.93 |
59 |
59 |
集合竞价 |
| 09:20:04 |
12.93 |
59 |
59 |
集合竞价 |
| 09:21:37 |
12.88 |
69 |
69 |
集合竞价 |
| 09:21:46 |
12.89 |
71 |
71 |
集合竞价 |
| 09:22:16 |
12.88 |
79 |
79 |
集合竞价 |
| 09:22:31 |
12.85 |
91 |
91 |
集合竞价 |
| 09:22:34 |
12.85 |
91 |
91 |
集合竞价 |
| 09:22:58 |
12.81 |
121 |
121 |
集合竞价 |
| 09:23:13 |
12.8 |
139 |
139 |
集合竞价 |
| 09:23:19 |
12.8 |
144 |
144 |
集合竞价 |
| 09:23:22 |
12.8 |
171 |
171 |
集合竞价 |
| 09:23:25 |
12.8 |
171 |
171 |
集合竞价 |
| 09:23:34 |
12.8 |
172 |
172 |
集合竞价 |
| 09:23:46 |
12.8 |
172 |
172 |
集合竞价 |
| 09:23:52 |
12.78 |
172 |
172 |
集合竞价 |
| 09:24:07 |
12.78 |
176 |
176 |
集合竞价 |
| 09:24:10 |
12.78 |
181 |
181 |
集合竞价 |
| 09:24:13 |
12.78 |
191 |
191 |
集合竞价 |
| 09:24:16 |
12.78 |
191 |
191 |
集合竞价 |
| 09:24:25 |
12.78 |
201 |
201 |
集合竞价 |
| 09:24:28 |
12.78 |
201 |
201 |
集合竞价 |
| 09:24:31 |
12.74 |
256 |
256 |
集合竞价 |
| 09:24:43 |
12.74 |
306 |
306 |
集合竞价 |
| 09:24:46 |
12.74 |
307 |
307 |
集合竞价 |
| 09:24:49 |
12.74 |
307 |
307 |
集合竞价 |
| 09:24:52 |
12.74 |
351 |
351 |
集合竞价 |
| 09:24:55 |
12.8 |
547 |
547 |
集合竞价 |
| 09:24:58 |
12.8 |
563 |
563 |
集合竞价 |
| 09:25:02 |
12.84 |
603 |
1166 |
卖出 |
| 09:30:01 |
12.8 |
276 |
1442 |
卖出 |
| 09:30:04 |
12.5 |
839 |
2281 |
卖出 |
| 09:30:07 |
12.8 |
222 |
2503 |
买入 |
| 09:30:10 |
12.5 |
121 |
2624 |
卖出 |
| 09:30:13 |
12.65 |
213 |
2837 |
卖出 |
| 09:30:16 |
12.66 |
43 |
2880 |
买入 |
| 09:30:19 |
12.71 |
119 |
2999 |
买入 |
| 09:30:22 |
12.71 |
77 |
3076 |
买入 |
| 09:30:25 |
12.71 |
84 |
3160 |
买入 |
| 09:30:28 |
12.71 |
45 |
3205 |
买入 |
| 09:30:31 |
12.71 |
85 |
3290 |
买入 |
| 09:30:34 |
12.74 |
137 |
3427 |
买入 |
| 09:30:37 |
12.73 |
123 |
3550 |
卖出 |
| 09:30:40 |
12.78 |
60 |
3610 |
买入 |
| 09:30:43 |
12.8 |
118 |
3728 |
买入 |
| 09:30:46 |
12.82 |
48 |
3776 |
买入 |
| 09:30:49 |
12.82 |
113 |
3889 |
卖出 |
| 09:30:52 |
12.82 |
64 |
3953 |
买入 |
| 09:30:55 |
12.78 |
45 |
3998 |
卖出 |
| 09:30:58 |
12.79 |
23 |
4021 |
买入 |
| 09:31:01 |
12.79 |
70 |
4091 |
买入 |
| 09:31:04 |
12.78 |
172 |
4263 |
卖出 |
| 09:31:07 |
12.79 |
440 |
4703 |
买入 |
| 09:31:10 |
12.79 |
557 |
5260 |
卖出 |
| 09:31:13 |
12.8 |
291 |
5551 |
买入 |
| 09:31:16 |
12.82 |
29 |
5580 |
买入 |
| 09:31:19 |
12.8 |
50 |
5630 |
卖出 |
| 09:31:22 |
12.79 |
7 |
5637 |
卖出 |
| 09:31:25 |
12.8 |
11 |
5648 |
买入 |
| 09:31:28 |
12.82 |
53 |
5701 |
买入 |
| 09:31:31 |
12.8 |
26 |
5727 |
卖出 |
| 09:31:34 |
12.8 |
21 |
5748 |
买入 |
| 09:31:37 |
12.8 |
92 |
5840 |
买入 |
| 09:31:40 |
12.81 |
10 |
5850 |
买入 |
| 09:31:43 |
12.79 |
87 |
5937 |
卖出 |
| 09:31:46 |
12.78 |
21 |
5958 |
卖出 |
| 09:31:49 |
12.79 |
24 |
5982 |
买入 |
| 09:31:52 |
12.76 |
134 |
6116 |
卖出 |
| 09:31:55 |
12.77 |
16 |
6132 |
买入 |
| 09:31:58 |
12.75 |
27 |
6159 |
卖出 |
| 09:32:01 |
12.75 |
73 |
6232 |
卖出 |
| 09:32:04 |
12.76 |
54 |
6286 |
买入 |
| 09:32:07 |
12.75 |
45 |
6331 |
卖出 |
| 09:32:10 |
12.75 |
15 |
6346 |
卖出 |
| 09:32:13 |
12.75 |
11 |
6357 |
卖出 |
| 09:32:16 |
12.75 |
1 |
6358 |
卖出 |
| 09:32:19 |
12.78 |
51 |
6409 |
买入 |
| 09:32:22 |
12.78 |
2 |
6411 |
买入 |
| 09:32:25 |
12.76 |
16 |
6427 |
卖出 |
| 09:32:28 |
12.76 |
12 |
6439 |
卖出 |
| 09:32:31 |
12.76 |
1 |
6440 |
买入 |
| 09:32:34 |
12.75 |
23 |
6463 |
卖出 |
| 09:32:37 |
12.72 |
5 |
6468 |
卖出 |
| 09:32:40 |
12.72 |
25 |
6493 |
卖出 |
| 09:32:43 |
12.72 |
45 |
6538 |
卖出 |
| 09:32:46 |
12.72 |
5 |
6543 |
卖出 |
| 09:32:49 |
12.75 |
110 |
6653 |
买入 |
| 09:32:52 |
12.75 |
21 |
6674 |
买入 |
| 09:32:55 |
12.75 |
12 |
6686 |
买入 |
| 09:32:58 |
12.76 |
12 |
6698 |
买入 |
| 09:33:01 |
12.74 |
5 |
6703 |
卖出 |
| 09:33:04 |
12.74 |
91 |
6794 |
卖出 |
| 09:33:07 |
12.75 |
54 |
6848 |
买入 |
| 09:33:10 |
12.71 |
93 |
6941 |
卖出 |
| 09:33:13 |
12.71 |
22 |
6963 |
买入 |
| 09:33:16 |
12.69 |
122 |
7085 |
卖出 |
| 09:33:19 |
12.69 |
54 |
7139 |
卖出 |
| 09:33:22 |
12.69 |
65 |
7204 |
卖出 |
| 09:33:25 |
12.74 |
10 |
7214 |
买入 |
| 09:33:28 |
12.7 |
40 |
7254 |
卖出 |
| 09:33:31 |
12.74 |
27 |
7281 |
买入 |
| 09:33:34 |
12.74 |
4 |
7285 |
买入 |
| 09:33:37 |
12.75 |
102 |
7387 |
买入 |
| 09:33:40 |
12.76 |
26 |
7413 |
买入 |
| 09:33:43 |
12.75 |
17 |
7430 |
卖出 |
| 09:33:46 |
12.76 |
60 |
7490 |
买入 |
| 09:33:49 |
12.76 |
67 |
7557 |
买入 |
| 09:33:52 |
12.76 |
36 |
7593 |
卖出 |
| 09:33:58 |
12.78 |
16 |
7609 |
买入 |
| 09:34:01 |
12.76 |
22 |
7631 |
卖出 |
| 09:34:04 |
12.78 |
1 |
7632 |
买入 |
| 09:34:07 |
12.78 |
74 |
7706 |
买入 |
| 09:34:10 |
12.79 |
28 |
7734 |
买入 |
| 09:34:13 |
12.79 |
20 |
7754 |
买入 |
| 09:34:19 |
12.78 |
17 |
7771 |
卖出 |
| 09:34:22 |
12.78 |
68 |
7839 |
卖出 |
| 09:34:25 |
12.76 |
54 |
7893 |
卖出 |
| 09:34:28 |
12.72 |
13 |
7906 |
卖出 |
| 09:34:31 |
12.72 |
106 |
8012 |
买入 |
| 09:34:34 |
12.76 |
64 |
8076 |
买入 |
| 09:34:37 |
12.76 |
8 |
8084 |
卖出 |
| 09:34:40 |
12.76 |
22 |
8106 |
卖出 |
| 09:34:43 |
12.74 |
7 |
8113 |
卖出 |
| 09:34:46 |
12.76 |
3 |
8116 |
买入 |
| 09:34:49 |
12.74 |
11 |
8127 |
卖出 |
| 09:34:52 |
12.74 |
33 |
8160 |
买入 |
| 09:34:55 |
12.74 |
10 |
8170 |
卖出 |
| 09:34:58 |
12.73 |
61 |
8231 |
卖出 |
| 09:35:01 |
12.73 |
46 |
8277 |
卖出 |
| 09:35:04 |
12.71 |
76 |
8353 |
卖出 |
| 09:35:07 |
12.71 |
34 |
8387 |
卖出 |
| 09:35:10 |
12.73 |
64 |
8451 |
买入 |
| 09:35:13 |
12.74 |
138 |
8589 |
买入 |
| 09:35:16 |
12.76 |
40 |
8629 |
买入 |
| 09:35:19 |
12.76 |
69 |
8698 |
卖出 |
| 09:35:22 |
12.76 |
28 |
8726 |
卖出 |
| 09:35:25 |
12.77 |
39 |
8765 |
买入 |
| 09:35:28 |
12.78 |
110 |
8875 |
买入 |
| 09:35:31 |
12.77 |
115 |
8990 |
卖出 |
| 09:35:34 |
12.78 |
613 |
9603 |
买入 |
| 09:35:37 |
12.78 |
71 |
9674 |
买入 |
| 09:35:40 |
12.77 |
53 |
9727 |
买入 |
| 09:35:43 |
12.76 |
7 |
9734 |
卖出 |
| 09:35:46 |
12.75 |
250 |
9984 |
卖出 |
| 09:35:49 |
12.77 |
42 |
10026 |
买入 |
| 09:35:52 |
12.72 |
120 |
10146 |
卖出 |
| 09:35:55 |
12.72 |
101 |
10247 |
买入 |
| 09:35:58 |
12.72 |
42 |
10289 |
卖出 |
| 09:36:01 |
12.73 |
12 |
10301 |
买入 |
| 09:36:04 |
12.73 |
12 |
10313 |
卖出 |
| 09:36:07 |
12.73 |
9 |
10322 |
卖出 |
| 09:36:10 |
12.77 |
5 |
10327 |
买入 |
| 09:36:13 |
12.75 |
189 |
10516 |
卖出 |
| 09:36:16 |
12.74 |
62 |
10578 |
卖出 |
| 09:36:19 |
12.75 |
69 |
10647 |
买入 |
| 09:36:22 |
12.75 |
14 |
10661 |
买入 |
| 09:36:25 |
12.75 |
117 |
10778 |
买入 |
| 09:36:28 |
12.76 |
8 |
10786 |
买入 |
| 09:36:31 |
12.77 |
5 |
10791 |
买入 |
| 09:36:34 |
12.76 |
155 |
10946 |
卖出 |
| 09:36:37 |
12.78 |
103 |
11049 |
买入 |
| 09:36:40 |
12.78 |
16 |
11065 |
买入 |
| 09:36:43 |
12.75 |
397 |
11462 |
卖出 |
| 09:36:46 |
12.76 |
22 |
11484 |
买入 |
| 09:36:49 |
12.76 |
3 |
11487 |
买入 |
| 09:36:52 |
12.76 |
31 |
11518 |
买入 |
| 09:36:55 |
12.76 |
31 |
11549 |
买入 |
| 09:37:01 |
12.76 |
5 |
11554 |
买入 |
| 09:37:04 |
12.77 |
21 |
11575 |
买入 |
| 09:37:07 |
12.77 |
4 |
11579 |
买入 |
| 09:37:10 |
12.77 |
8 |
11587 |
买入 |
| 09:37:13 |
12.77 |
10 |
11597 |
卖出 |
| 09:37:16 |
12.77 |
5 |
11602 |
卖出 |
| 09:37:19 |
12.78 |
14 |
11616 |
买入 |
| 09:37:22 |
12.78 |
10 |
11626 |
买入 |
| 09:37:25 |
12.78 |
41 |
11667 |
买入 |
| 09:37:28 |
12.8 |
1294 |
12961 |
买入 |
| 09:37:31 |
12.8 |
43 |
13004 |
卖出 |
| 09:37:34 |
12.79 |
9 |
13013 |
卖出 |
| 09:37:37 |
12.78 |
2 |
13015 |
卖出 |
| 09:37:40 |
12.76 |
152 |
13167 |
卖出 |
| 09:37:43 |
12.75 |
16 |
13183 |
卖出 |
| 09:37:46 |
12.79 |
102 |
13285 |
买入 |
| 09:37:49 |
12.76 |
13 |
13298 |
卖出 |
| 09:37:52 |
12.76 |
39 |
13337 |
买入 |
| 09:37:55 |
12.79 |
8 |
13345 |
买入 |
| 09:37:58 |
12.77 |
2 |
13347 |
卖出 |
| 09:38:01 |
12.75 |
92 |
13439 |
卖出 |
| 09:38:04 |
12.75 |
5 |
13444 |
卖出 |
| 09:38:07 |
12.75 |
47 |
13491 |
卖出 |
| 09:38:10 |
12.74 |
35 |
13526 |
卖出 |
| 09:38:13 |
12.74 |
8 |
13534 |
买入 |
| 09:38:16 |
12.76 |
64 |
13598 |
买入 |
| 09:38:19 |
12.76 |
4 |
13602 |
买入 |
| 09:38:22 |
12.76 |
26 |
13628 |
买入 |
| 09:38:28 |
12.75 |
56 |
13684 |
卖出 |
| 09:38:31 |
12.74 |
30 |
13714 |
卖出 |
| 09:38:34 |
12.8 |
583 |
14297 |
买入 |
| 09:38:37 |
12.74 |
115 |
14412 |
卖出 |
| 09:38:40 |
12.74 |
39 |
14451 |
卖出 |
| 09:38:43 |
12.73 |
8 |
14459 |
卖出 |
| 09:38:46 |
12.76 |
151 |
14610 |
买入 |
| 09:38:49 |
12.74 |
7 |
14617 |
卖出 |
| 09:38:52 |
12.74 |
2 |
14619 |
卖出 |
| 09:38:55 |
12.75 |
121 |
14740 |
卖出 |
| 09:38:58 |
12.75 |
1 |
14741 |
卖出 |
| 09:39:04 |
12.74 |
26 |
14767 |
卖出 |
| 09:39:10 |
12.76 |
191 |
14958 |
买入 |
| 09:39:13 |
12.74 |
75 |
15033 |
卖出 |
| 09:39:22 |
12.76 |
63 |
15096 |
买入 |
| 09:39:25 |
12.73 |
16 |
15112 |
卖出 |
| 09:39:31 |
12.75 |
90 |
15202 |
买入 |
| 09:39:34 |
12.76 |
117 |
15319 |
买入 |
| 09:39:37 |
12.77 |
7 |
15326 |
买入 |
| 09:39:40 |
12.78 |
5 |
15331 |
买入 |
| 09:39:43 |
12.78 |
11 |
15342 |
买入 |
| 09:39:49 |
12.72 |
200 |
15542 |
卖出 |
| 09:39:55 |
12.76 |
1 |
15543 |
卖出 |
| 09:39:58 |
12.79 |
82 |
15625 |
买入 |
| 09:40:01 |
12.81 |
68 |
15693 |
买入 |
| 09:40:04 |
12.83 |
229 |
15922 |
买入 |
| 09:40:07 |
12.83 |
58 |
15980 |
买入 |
| 09:40:10 |
12.83 |
30 |
16010 |
卖出 |
| 09:40:13 |
12.84 |
11 |
16021 |
买入 |
| 09:40:16 |
12.7 |
703 |
16724 |
卖出 |
| 09:40:19 |
12.83 |
3 |
16727 |
买入 |
| 09:40:25 |
12.83 |
29 |
16756 |
买入 |
| 09:40:28 |
12.82 |
6 |
16762 |
卖出 |
| 09:40:31 |
12.82 |
1 |
16763 |
买入 |
| 09:40:34 |
12.83 |
317 |
17080 |
买入 |
| 09:40:37 |
12.83 |
25 |
17105 |
买入 |
| 09:40:40 |
12.82 |
10 |
17115 |
卖出 |
| 09:40:43 |
12.81 |
1 |
17116 |
卖出 |
| 09:40:46 |
12.81 |
6 |
17122 |
卖出 |
| 09:40:49 |
12.81 |
3 |
17125 |
买入 |
| 09:40:52 |
12.78 |
2 |
17127 |
卖出 |
| 09:40:55 |
12.72 |
48 |
17175 |
卖出 |
| 09:41:01 |
12.78 |
5 |
17180 |
买入 |
| 09:41:04 |
12.78 |
14 |
17194 |
买入 |
| 09:41:07 |
12.78 |
40 |
17234 |
买入 |
| 09:41:10 |
12.78 |
2 |
17236 |
卖出 |
| 09:41:13 |
12.76 |
104 |
17340 |
卖出 |
| 09:41:19 |
12.75 |
47 |
17387 |
卖出 |
| 09:41:22 |
12.75 |
21 |
17408 |
卖出 |
| 09:41:25 |
12.75 |
8 |
17416 |
买入 |
| 09:41:28 |
12.75 |
60 |
17476 |
买入 |
| 09:41:31 |
12.75 |
13 |
17489 |
卖出 |
| 09:41:34 |
12.75 |
25 |
17514 |
卖出 |
| 09:41:40 |
12.73 |
17 |
17531 |
卖出 |
| 09:41:43 |
12.72 |
20 |
17551 |
卖出 |
| 09:41:46 |
12.71 |
44 |
17595 |
卖出 |
| 09:41:49 |
12.72 |
20 |
17615 |
买入 |
| 09:41:52 |
12.72 |
1 |
17616 |
买入 |
| 09:41:58 |
12.72 |
72 |
17688 |
卖出 |
| 09:42:01 |
12.71 |
6 |
17694 |
卖出 |
| 09:42:04 |
12.72 |
44 |
17738 |
买入 |
| 09:42:07 |
12.71 |
11 |
17749 |
卖出 |
| 09:42:10 |
12.71 |
52 |
17801 |
买入 |
| 09:42:13 |
12.71 |
11 |
17812 |
买入 |
| 09:42:16 |
12.71 |
9 |
17821 |
买入 |
| 09:42:22 |
12.71 |
4 |
17825 |
买入 |
| 09:42:25 |
12.69 |
129 |
17954 |
卖出 |
| 09:42:28 |
12.7 |
6 |
17960 |
买入 |
| 09:42:31 |
12.7 |
15 |
17975 |
买入 |
| 09:42:34 |
12.69 |
1 |
17976 |
卖出 |
| 09:42:37 |
12.69 |
12 |
17988 |
卖出 |
| 09:42:40 |
12.69 |
81 |
18069 |
卖出 |
| 09:42:43 |
12.7 |
15 |
18084 |
买入 |
| 09:42:49 |
12.68 |
168 |
18252 |
卖出 |
| 09:42:52 |
12.7 |
33 |
18285 |
买入 |
| 09:42:55 |
12.7 |
60 |
18345 |
买入 |
| 09:43:01 |
12.68 |
16 |
18361 |
卖出 |
| 09:43:04 |
12.69 |
7 |
18368 |
买入 |
| 09:43:07 |
12.68 |
47 |
18415 |
卖出 |
| 09:43:10 |
12.69 |
5 |
18420 |
买入 |
| 09:43:13 |
12.69 |
188 |
18608 |
买入 |
| 09:43:22 |
12.69 |
10 |
18618 |
卖出 |
| 09:43:25 |
12.68 |
8 |
18626 |
卖出 |
| 09:43:28 |
12.68 |
8 |
18634 |
卖出 |
| 09:43:31 |
12.67 |
115 |
18749 |
卖出 |
| 09:43:34 |
12.67 |
92 |
18841 |
卖出 |
| 09:43:37 |
12.67 |
9 |
18850 |
买入 |
| 09:43:40 |
12.68 |
2 |
18852 |
买入 |
| 09:43:43 |
12.69 |
4 |
18856 |
买入 |
| 09:43:58 |
12.69 |
20 |
18876 |
买入 |
| 09:44:01 |
12.7 |
161 |
19037 |
买入 |
| 09:44:04 |
12.72 |
233 |
19270 |
买入 |
| 09:44:10 |
12.72 |
13 |
19283 |
卖出 |
| 09:44:13 |
12.74 |
1 |
19284 |
买入 |
| 09:44:16 |
12.74 |
12 |
19296 |
买入 |
| 09:44:19 |
12.73 |
5 |
19301 |
卖出 |
| 09:44:22 |
12.73 |
3 |
19304 |
卖出 |
| 09:44:25 |
12.74 |
17 |
19321 |
买入 |
| 09:44:28 |
12.74 |
8 |
19329 |
买入 |