博敏电子[603936]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.08 |
33 |
33 |
集合竞价 |
| 09:15:05 |
9.08 |
49 |
49 |
集合竞价 |
| 09:15:11 |
9.08 |
50 |
50 |
集合竞价 |
| 09:15:44 |
8.69 |
318 |
318 |
集合竞价 |
| 09:15:50 |
8.69 |
319 |
319 |
集合竞价 |
| 09:16:32 |
8.69 |
319 |
319 |
集合竞价 |
| 09:16:41 |
8.69 |
319 |
319 |
集合竞价 |
| 09:16:44 |
8.69 |
319 |
319 |
集合竞价 |
| 09:16:56 |
8.69 |
319 |
319 |
集合竞价 |
| 09:17:02 |
8.69 |
319 |
319 |
集合竞价 |
| 09:17:08 |
8.69 |
319 |
319 |
集合竞价 |
| 09:17:35 |
8.69 |
319 |
319 |
集合竞价 |
| 09:17:44 |
8.69 |
319 |
319 |
集合竞价 |
| 09:18:02 |
9.08 |
50 |
50 |
集合竞价 |
| 09:18:05 |
9.04 |
55 |
55 |
集合竞价 |
| 09:18:26 |
9.08 |
55 |
55 |
集合竞价 |
| 09:18:53 |
9.04 |
55 |
55 |
集合竞价 |
| 09:19:38 |
9.07 |
55 |
55 |
集合竞价 |
| 09:19:59 |
9.03 |
55 |
55 |
集合竞价 |
| 09:20:05 |
9.07 |
71 |
71 |
集合竞价 |
| 09:20:23 |
9.07 |
91 |
91 |
集合竞价 |
| 09:20:38 |
9.03 |
105 |
105 |
集合竞价 |
| 09:20:47 |
9.03 |
109 |
109 |
集合竞价 |
| 09:20:59 |
9.03 |
109 |
109 |
集合竞价 |
| 09:21:08 |
9.03 |
109 |
109 |
集合竞价 |
| 09:21:23 |
9.03 |
126 |
126 |
集合竞价 |
| 09:21:26 |
9.03 |
126 |
126 |
集合竞价 |
| 09:22:02 |
9.02 |
126 |
126 |
集合竞价 |
| 09:22:14 |
9.02 |
126 |
126 |
集合竞价 |
| 09:22:17 |
9.02 |
126 |
126 |
集合竞价 |
| 09:22:26 |
9.01 |
140 |
140 |
集合竞价 |
| 09:22:41 |
9.01 |
141 |
141 |
集合竞价 |
| 09:22:47 |
9.01 |
141 |
141 |
集合竞价 |
| 09:22:53 |
9 |
167 |
167 |
集合竞价 |
| 09:23:02 |
9 |
176 |
176 |
集合竞价 |
| 09:23:14 |
8.98 |
180 |
180 |
集合竞价 |
| 09:23:17 |
8.98 |
185 |
185 |
集合竞价 |
| 09:23:50 |
8.98 |
185 |
185 |
集合竞价 |
| 09:23:59 |
8.98 |
185 |
185 |
集合竞价 |
| 09:24:11 |
8.98 |
185 |
185 |
集合竞价 |
| 09:24:14 |
8.98 |
195 |
195 |
集合竞价 |
| 09:24:20 |
8.98 |
195 |
195 |
集合竞价 |
| 09:24:26 |
8.98 |
225 |
225 |
集合竞价 |
| 09:24:29 |
8.94 |
234 |
234 |
集合竞价 |
| 09:24:32 |
8.94 |
234 |
234 |
集合竞价 |
| 09:24:38 |
8.91 |
251 |
251 |
集合竞价 |
| 09:24:47 |
8.91 |
271 |
271 |
集合竞价 |
| 09:24:50 |
8.89 |
303 |
303 |
集合竞价 |
| 09:24:53 |
8.89 |
313 |
313 |
集合竞价 |
| 09:24:56 |
8.89 |
343 |
343 |
集合竞价 |
| 09:24:59 |
8.89 |
404 |
404 |
集合竞价 |
| 09:25:03 |
8.89 |
404 |
808 |
买入 |
| 09:30:02 |
8.86 |
226 |
1034 |
卖出 |
| 09:30:05 |
8.86 |
654 |
1688 |
买入 |
| 09:30:08 |
8.82 |
201 |
1889 |
卖出 |
| 09:30:11 |
8.83 |
175 |
2064 |
买入 |
| 09:30:14 |
8.82 |
248 |
2312 |
卖出 |
| 09:30:17 |
8.8 |
34 |
2346 |
卖出 |
| 09:30:20 |
8.82 |
300 |
2646 |
买入 |
| 09:30:23 |
8.79 |
164 |
2810 |
卖出 |
| 09:30:26 |
8.78 |
79 |
2889 |
卖出 |
| 09:30:29 |
8.79 |
81 |
2970 |
买入 |
| 09:30:32 |
8.78 |
67 |
3037 |
卖出 |
| 09:30:35 |
8.78 |
30 |
3067 |
买入 |
| 09:30:38 |
8.77 |
57 |
3124 |
卖出 |
| 09:30:41 |
8.76 |
93 |
3217 |
卖出 |
| 09:30:44 |
8.77 |
34 |
3251 |
卖出 |
| 09:30:47 |
8.78 |
233 |
3484 |
买入 |
| 09:30:50 |
8.78 |
63 |
3547 |
买入 |
| 09:30:53 |
8.79 |
42 |
3589 |
买入 |
| 09:30:56 |
8.79 |
192 |
3781 |
买入 |
| 09:30:59 |
8.8 |
77 |
3858 |
买入 |
| 09:31:02 |
8.81 |
36 |
3894 |
买入 |
| 09:31:05 |
8.8 |
82 |
3976 |
卖出 |
| 09:31:08 |
8.82 |
18 |
3994 |
卖出 |
| 09:31:14 |
8.85 |
14 |
4008 |
买入 |
| 09:31:17 |
8.85 |
45 |
4053 |
买入 |
| 09:31:20 |
8.85 |
35 |
4088 |
买入 |
| 09:31:23 |
8.83 |
102 |
4190 |
卖出 |
| 09:31:26 |
8.85 |
16 |
4206 |
买入 |
| 09:31:29 |
8.85 |
87 |
4293 |
卖出 |
| 09:31:32 |
8.86 |
48 |
4341 |
买入 |
| 09:31:35 |
8.86 |
64 |
4405 |
买入 |
| 09:31:38 |
8.85 |
44 |
4449 |
卖出 |
| 09:31:41 |
8.86 |
399 |
4848 |
买入 |
| 09:31:47 |
8.86 |
11 |
4859 |
买入 |
| 09:31:50 |
8.86 |
41 |
4900 |
卖出 |
| 09:31:53 |
8.86 |
15 |
4915 |
卖出 |
| 09:31:56 |
8.87 |
181 |
5096 |
买入 |
| 09:31:59 |
8.87 |
4 |
5100 |
卖出 |
| 09:32:02 |
8.86 |
11 |
5111 |
卖出 |
| 09:32:05 |
8.85 |
74 |
5185 |
卖出 |
| 09:32:08 |
8.84 |
32 |
5217 |
卖出 |
| 09:32:11 |
8.85 |
5 |
5222 |
买入 |
| 09:32:14 |
8.84 |
129 |
5351 |
卖出 |
| 09:32:17 |
8.86 |
360 |
5711 |
买入 |
| 09:32:20 |
8.87 |
57 |
5768 |
买入 |
| 09:32:23 |
8.87 |
48 |
5816 |
买入 |
| 09:32:26 |
8.88 |
155 |
5971 |
买入 |
| 09:32:29 |
8.86 |
234 |
6205 |
卖出 |
| 09:32:32 |
8.88 |
150 |
6355 |
买入 |
| 09:32:35 |
8.88 |
41 |
6396 |
买入 |
| 09:32:38 |
8.88 |
57 |
6453 |
买入 |
| 09:32:41 |
8.88 |
1 |
6454 |
买入 |
| 09:32:44 |
8.86 |
148 |
6602 |
卖出 |
| 09:32:50 |
8.87 |
4 |
6606 |
卖出 |
| 09:32:53 |
8.88 |
250 |
6856 |
买入 |
| 09:33:02 |
8.89 |
21 |
6877 |
买入 |
| 09:33:05 |
8.89 |
38 |
6915 |
买入 |
| 09:33:08 |
8.88 |
167 |
7082 |
卖出 |
| 09:33:11 |
8.89 |
31 |
7113 |
买入 |
| 09:33:14 |
8.88 |
178 |
7291 |
卖出 |
| 09:33:17 |
8.88 |
14 |
7305 |
卖出 |
| 09:33:20 |
8.88 |
12 |
7317 |
卖出 |
| 09:33:23 |
8.88 |
7 |
7324 |
卖出 |
| 09:33:26 |
8.89 |
52 |
7376 |
买入 |
| 09:33:29 |
8.89 |
209 |
7585 |
买入 |
| 09:33:35 |
8.89 |
61 |
7646 |
买入 |
| 09:33:38 |
8.88 |
64 |
7710 |
卖出 |
| 09:33:41 |
8.88 |
2 |
7712 |
买入 |
| 09:33:44 |
8.88 |
26 |
7738 |
买入 |
| 09:33:47 |
8.87 |
30 |
7768 |
卖出 |
| 09:33:50 |
8.86 |
104 |
7872 |
卖出 |
| 09:33:53 |
8.87 |
4 |
7876 |
买入 |
| 09:33:56 |
8.87 |
252 |
8128 |
买入 |
| 09:33:59 |
8.87 |
32 |
8160 |
买入 |
| 09:34:02 |
8.88 |
8 |
8168 |
买入 |
| 09:34:05 |
8.86 |
19 |
8187 |
卖出 |
| 09:34:08 |
8.88 |
15 |
8202 |
买入 |
| 09:34:11 |
8.88 |
2 |
8204 |
卖出 |
| 09:34:14 |
8.88 |
6 |
8210 |
卖出 |
| 09:34:17 |
8.88 |
22 |
8232 |
卖出 |
| 09:34:20 |
8.88 |
14 |
8246 |
卖出 |
| 09:34:23 |
8.88 |
19 |
8265 |
卖出 |
| 09:34:26 |
8.88 |
671 |
8936 |
卖出 |
| 09:34:32 |
8.89 |
62 |
8998 |
买入 |
| 09:34:35 |
8.88 |
20 |
9018 |
卖出 |
| 09:34:41 |
8.88 |
27 |
9045 |
卖出 |
| 09:34:44 |
8.89 |
13 |
9058 |
买入 |
| 09:34:47 |
8.89 |
1 |
9059 |
卖出 |
| 09:34:50 |
8.89 |
67 |
9126 |
卖出 |
| 09:34:53 |
8.88 |
122 |
9248 |
卖出 |
| 09:34:56 |
8.88 |
8 |
9256 |
买入 |
| 09:34:59 |
8.88 |
14 |
9270 |
买入 |
| 09:35:02 |
8.88 |
10 |
9280 |
买入 |
| 09:35:05 |
8.88 |
64 |
9344 |
买入 |
| 09:35:08 |
8.87 |
3 |
9347 |
卖出 |
| 09:35:11 |
8.88 |
115 |
9462 |
买入 |
| 09:35:14 |
8.88 |
13 |
9475 |
买入 |
| 09:35:17 |
8.87 |
7 |
9482 |
卖出 |
| 09:35:20 |
8.88 |
4 |
9486 |
买入 |
| 09:35:23 |
8.88 |
52 |
9538 |
买入 |
| 09:35:26 |
8.87 |
4 |
9542 |
卖出 |
| 09:35:29 |
8.87 |
20 |
9562 |
卖出 |
| 09:35:32 |
8.88 |
43 |
9605 |
买入 |
| 09:35:35 |
8.88 |
33 |
9638 |
买入 |
| 09:35:38 |
8.88 |
15 |
9653 |
买入 |
| 09:35:41 |
8.88 |
6 |
9659 |
买入 |
| 09:35:44 |
8.88 |
2 |
9661 |
买入 |
| 09:35:47 |
8.88 |
60 |
9721 |
买入 |
| 09:35:50 |
8.87 |
1 |
9722 |
卖出 |
| 09:35:53 |
8.87 |
7 |
9729 |
卖出 |
| 09:35:56 |
8.87 |
6 |
9735 |
卖出 |
| 09:35:59 |
8.88 |
7 |
9742 |
买入 |
| 09:36:02 |
8.88 |
16 |
9758 |
买入 |
| 09:36:05 |
8.88 |
37 |
9795 |
买入 |
| 09:36:08 |
8.88 |
44 |
9839 |
买入 |
| 09:36:11 |
8.87 |
57 |
9896 |
卖出 |
| 09:36:14 |
8.87 |
20 |
9916 |
卖出 |
| 09:36:17 |
8.87 |
210 |
10126 |
买入 |
| 09:36:20 |
8.87 |
44 |
10170 |
卖出 |
| 09:36:23 |
8.87 |
42 |
10212 |
卖出 |
| 09:36:26 |
8.87 |
4 |
10216 |
买入 |
| 09:36:29 |
8.9 |
292 |
10508 |
买入 |
| 09:36:32 |
8.9 |
2 |
10510 |
卖出 |
| 09:36:35 |
8.9 |
77 |
10587 |
卖出 |
| 09:36:38 |
8.9 |
11 |
10598 |
买入 |
| 09:36:41 |
8.9 |
7 |
10605 |
买入 |
| 09:36:44 |
8.9 |
4 |
10609 |
买入 |
| 09:36:47 |
8.88 |
32 |
10641 |
卖出 |
| 09:36:50 |
8.89 |
53 |
10694 |
买入 |
| 09:36:56 |
8.9 |
45 |
10739 |
买入 |
| 09:36:59 |
8.9 |
5 |
10744 |
买入 |
| 09:37:02 |
8.9 |
2 |
10746 |
买入 |
| 09:37:05 |
8.9 |
109 |
10855 |
买入 |
| 09:37:08 |
8.9 |
119 |
10974 |
买入 |
| 09:37:11 |
8.9 |
11 |
10985 |
买入 |
| 09:37:14 |
8.9 |
1 |
10986 |
买入 |
| 09:37:17 |
8.9 |
1 |
10987 |
买入 |
| 09:37:20 |
8.9 |
261 |
11248 |
买入 |
| 09:37:26 |
8.91 |
2 |
11250 |
卖出 |
| 09:37:32 |
8.91 |
1 |
11251 |
卖出 |
| 09:37:35 |
8.9 |
19 |
11270 |
卖出 |
| 09:37:38 |
8.92 |
30 |
11300 |
买入 |
| 09:37:44 |
8.92 |
23 |
11323 |
卖出 |
| 09:37:47 |
8.91 |
13 |
11336 |
卖出 |
| 09:37:50 |
8.92 |
57 |
11393 |
买入 |
| 09:37:53 |
8.93 |
1 |
11394 |
买入 |
| 09:37:56 |
8.93 |
19 |
11413 |
买入 |
| 09:37:59 |
8.94 |
5 |
11418 |
买入 |
| 09:38:02 |
8.93 |
26 |
11444 |
卖出 |
| 09:38:05 |
8.92 |
71 |
11515 |
卖出 |
| 09:38:08 |
8.92 |
31 |
11546 |
卖出 |
| 09:38:11 |
8.92 |
1 |
11547 |
买入 |
| 09:38:14 |
8.92 |
21 |
11568 |
买入 |
| 09:38:17 |
8.92 |
1 |
11569 |
买入 |
| 09:38:20 |
8.93 |
32 |
11601 |
买入 |
| 09:38:23 |
8.92 |
42 |
11643 |
卖出 |
| 09:38:29 |
8.92 |
2 |
11645 |
卖出 |
| 09:38:32 |
8.92 |
30 |
11675 |
卖出 |
| 09:38:35 |
8.92 |
85 |
11760 |
卖出 |
| 09:38:38 |
8.93 |
56 |
11816 |
买入 |
| 09:38:41 |
8.93 |
18 |
11834 |
买入 |
| 09:38:44 |
8.93 |
17 |
11851 |
买入 |
| 09:38:47 |
8.93 |
1 |
11852 |
卖出 |
| 09:38:50 |
8.93 |
27 |
11879 |
卖出 |
| 09:38:53 |
8.93 |
5 |
11884 |
买入 |
| 09:38:56 |
8.93 |
4 |
11888 |
买入 |
| 09:39:02 |
8.92 |
24 |
11912 |
卖出 |
| 09:39:05 |
8.93 |
28 |
11940 |
买入 |
| 09:39:08 |
8.93 |
29 |
11969 |
买入 |
| 09:39:14 |
8.92 |
70 |
12039 |
卖出 |
| 09:39:17 |
8.91 |
63 |
12102 |
卖出 |
| 09:39:20 |
8.91 |
6 |
12108 |
卖出 |
| 09:39:23 |
8.91 |
20 |
12128 |
卖出 |
| 09:39:26 |
8.9 |
553 |
12681 |
卖出 |
| 09:39:29 |
8.9 |
4 |
12685 |
卖出 |
| 09:39:32 |
8.9 |
1 |
12686 |
买入 |
| 09:39:35 |
8.9 |
71 |
12757 |
买入 |
| 09:39:44 |
8.89 |
36 |
12793 |
卖出 |
| 09:39:47 |
8.89 |
13 |
12806 |
买入 |
| 09:39:56 |
8.89 |
10 |
12816 |
买入 |
| 09:39:59 |
8.89 |
6 |
12822 |
买入 |
| 09:40:02 |
8.89 |
6 |
12828 |
买入 |
| 09:40:05 |
8.89 |
21 |
12849 |
买入 |
| 09:40:08 |
8.89 |
23 |
12872 |
买入 |
| 09:40:11 |
8.89 |
20 |
12892 |
买入 |
| 09:40:17 |
8.9 |
34 |
12926 |
买入 |
| 09:40:29 |
8.89 |
2 |
12928 |
卖出 |
| 09:40:32 |
8.89 |
2 |
12930 |
卖出 |
| 09:40:35 |
8.89 |
45 |
12975 |
卖出 |
| 09:40:38 |
8.89 |
10 |
12985 |
卖出 |
| 09:40:44 |
8.9 |
6 |
12991 |
买入 |
| 09:40:47 |
8.89 |
38 |
13029 |
卖出 |
| 09:40:50 |
8.89 |
1 |
13030 |
卖出 |
| 09:40:53 |
8.89 |
44 |
13074 |
卖出 |
| 09:40:56 |
8.89 |
83 |
13157 |
卖出 |
| 09:41:05 |
8.88 |
39 |
13196 |
卖出 |
| 09:41:08 |
8.9 |
14 |
13210 |
买入 |
| 09:41:14 |
8.9 |
2 |
13212 |
买入 |
| 09:41:17 |
8.9 |
50 |
13262 |
买入 |
| 09:41:20 |
8.88 |
83 |
13345 |
卖出 |
| 09:41:26 |
8.9 |
2 |
13347 |
卖出 |
| 09:41:32 |
8.91 |
2 |
13349 |
买入 |
| 09:41:35 |
8.91 |
23 |
13372 |
买入 |
| 09:41:38 |
8.9 |
39 |
13411 |
买入 |
| 09:41:41 |
8.91 |
1 |
13412 |
买入 |
| 09:41:44 |
8.91 |
15 |
13427 |
买入 |
| 09:41:47 |
8.91 |
11 |
13438 |
买入 |
| 09:41:50 |
8.9 |
160 |
13598 |
卖出 |
| 09:41:53 |
8.91 |
160 |
13758 |
买入 |
| 09:41:56 |
8.92 |
3 |
13761 |
买入 |
| 09:42:05 |
8.92 |
85 |
13846 |
买入 |
| 09:42:08 |
8.92 |
5 |
13851 |
买入 |
| 09:42:11 |
8.92 |
6 |
13857 |
买入 |
| 09:42:20 |
8.92 |
49 |
13906 |
买入 |
| 09:42:23 |
8.92 |
6 |
13912 |
买入 |
| 09:42:26 |
8.92 |
47 |
13959 |
买入 |
| 09:42:29 |
8.92 |
473 |
14432 |
买入 |
| 09:42:35 |
8.94 |
43 |
14475 |
买入 |
| 09:42:44 |
8.95 |
61 |
14536 |
买入 |
| 09:42:47 |
8.95 |
2 |
14538 |
卖出 |
| 09:42:56 |
8.96 |
116 |
14654 |
买入 |
| 09:42:59 |
8.96 |
4 |
14658 |
买入 |
| 09:43:05 |
8.95 |
19 |
14677 |
卖出 |
| 09:43:08 |
8.95 |
35 |
14712 |
卖出 |
| 09:43:11 |
8.95 |
13 |
14725 |
卖出 |
| 09:43:14 |
8.94 |
76 |
14801 |
卖出 |
| 09:43:17 |
8.94 |
10 |
14811 |
卖出 |
| 09:43:20 |
8.95 |
30 |
14841 |
买入 |
| 09:43:26 |
8.95 |
97 |
14938 |
买入 |
| 09:43:29 |
8.94 |
7 |
14945 |
卖出 |
| 09:43:35 |
8.94 |
25 |
14970 |
卖出 |
| 09:43:38 |
8.94 |
50 |
15020 |
买入 |
| 09:43:44 |
8.93 |
286 |
15306 |
卖出 |
| 09:43:47 |
8.94 |
5 |
15311 |
买入 |
| 09:44:05 |
8.94 |
229 |
15540 |
买入 |
| 09:44:17 |
8.94 |
48 |
15588 |
买入 |
| 09:44:23 |
8.93 |
4 |
15592 |
卖出 |
| 09:44:26 |
8.94 |
5 |
15597 |
买入 |
| 09:44:35 |
8.93 |
94 |
15691 |
卖出 |
| 09:44:38 |
8.94 |
9 |
15700 |
买入 |
| 09:44:50 |
8.93 |
3 |
15703 |
卖出 |
| 09:44:53 |
8.93 |
12 |
15715 |
卖出 |
| 09:44:56 |
8.93 |
1 |
15716 |
卖出 |
| 09:45:02 |
8.93 |
2 |
15718 |
卖出 |
| 09:45:05 |
8.93 |
3 |
15721 |
卖出 |
| 09:45:08 |
8.94 |
44 |
15765 |
买入 |
| 09:45:17 |
8.94 |
94 |
15859 |
买入 |
| 09:45:23 |
8.95 |
33 |
15892 |
买入 |