博敏电子[603936]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.98 |
19 |
19 |
集合竞价 |
| 09:15:08 |
13.77 |
33 |
33 |
集合竞价 |
| 09:15:11 |
13.97 |
57 |
57 |
集合竞价 |
| 09:15:23 |
13.97 |
57 |
57 |
集合竞价 |
| 09:16:17 |
13.97 |
57 |
57 |
集合竞价 |
| 09:16:44 |
13.93 |
57 |
57 |
集合竞价 |
| 09:16:47 |
13.97 |
160 |
160 |
集合竞价 |
| 09:17:20 |
13.97 |
160 |
160 |
集合竞价 |
| 09:17:47 |
13.99 |
160 |
160 |
集合竞价 |
| 09:18:02 |
13.99 |
160 |
160 |
集合竞价 |
| 09:18:08 |
13.99 |
160 |
160 |
集合竞价 |
| 09:18:11 |
13.97 |
57 |
57 |
集合竞价 |
| 09:18:29 |
13.97 |
57 |
57 |
集合竞价 |
| 09:18:50 |
13.92 |
57 |
57 |
集合竞价 |
| 09:19:08 |
13.92 |
57 |
57 |
集合竞价 |
| 09:19:23 |
13.92 |
57 |
57 |
集合竞价 |
| 09:19:41 |
13.92 |
57 |
57 |
集合竞价 |
| 09:19:47 |
13.92 |
57 |
57 |
集合竞价 |
| 09:20:02 |
13.92 |
57 |
57 |
集合竞价 |
| 09:20:41 |
13.92 |
57 |
57 |
集合竞价 |
| 09:21:11 |
13.87 |
57 |
57 |
集合竞价 |
| 09:21:35 |
13.87 |
57 |
57 |
集合竞价 |
| 09:21:41 |
13.82 |
57 |
57 |
集合竞价 |
| 09:21:59 |
13.82 |
57 |
57 |
集合竞价 |
| 09:22:08 |
13.82 |
57 |
57 |
集合竞价 |
| 09:22:44 |
13.82 |
57 |
57 |
集合竞价 |
| 09:22:56 |
13.8 |
58 |
58 |
集合竞价 |
| 09:23:11 |
13.8 |
58 |
58 |
集合竞价 |
| 09:23:17 |
13.8 |
58 |
58 |
集合竞价 |
| 09:23:23 |
13.8 |
58 |
58 |
集合竞价 |
| 09:23:29 |
13.8 |
58 |
58 |
集合竞价 |
| 09:23:35 |
13.8 |
58 |
58 |
集合竞价 |
| 09:23:50 |
13.78 |
58 |
58 |
集合竞价 |
| 09:23:53 |
13.65 |
104 |
104 |
集合竞价 |
| 09:23:56 |
13.7 |
104 |
104 |
集合竞价 |
| 09:24:14 |
13.7 |
109 |
109 |
集合竞价 |
| 09:24:20 |
13.7 |
109 |
109 |
集合竞价 |
| 09:24:26 |
13.68 |
125 |
125 |
集合竞价 |
| 09:24:35 |
13.68 |
130 |
130 |
集合竞价 |
| 09:24:38 |
13.69 |
130 |
130 |
集合竞价 |
| 09:24:44 |
13.68 |
166 |
166 |
集合竞价 |
| 09:24:47 |
13.68 |
166 |
166 |
集合竞价 |
| 09:24:50 |
13.69 |
166 |
166 |
集合竞价 |
| 09:24:56 |
13.67 |
202 |
202 |
集合竞价 |
| 09:24:59 |
13.66 |
210 |
210 |
集合竞价 |
| 09:25:04 |
13.65 |
212 |
422 |
买入 |
| 09:30:02 |
13.65 |
14 |
436 |
买入 |
| 09:30:05 |
13.65 |
141 |
577 |
卖出 |
| 09:30:08 |
13.63 |
38 |
615 |
卖出 |
| 09:30:11 |
13.65 |
77 |
692 |
买入 |
| 09:30:14 |
13.63 |
107 |
799 |
卖出 |
| 09:30:17 |
13.69 |
56 |
855 |
买入 |
| 09:30:20 |
13.68 |
14 |
869 |
卖出 |
| 09:30:23 |
13.67 |
43 |
912 |
卖出 |
| 09:30:26 |
13.68 |
13 |
925 |
买入 |
| 09:30:29 |
13.69 |
4 |
929 |
买入 |
| 09:30:32 |
13.7 |
8 |
937 |
买入 |
| 09:30:35 |
13.7 |
17 |
954 |
卖出 |
| 09:30:38 |
13.7 |
9 |
963 |
卖出 |
| 09:30:41 |
13.68 |
60 |
1023 |
卖出 |
| 09:30:44 |
13.69 |
2 |
1025 |
买入 |
| 09:30:47 |
13.7 |
50 |
1075 |
买入 |
| 09:30:50 |
13.71 |
32 |
1107 |
买入 |
| 09:30:53 |
13.72 |
12 |
1119 |
卖出 |
| 09:30:56 |
13.77 |
24 |
1143 |
买入 |
| 09:30:59 |
13.72 |
1 |
1144 |
卖出 |
| 09:31:02 |
13.72 |
41 |
1185 |
买入 |
| 09:31:05 |
13.75 |
27 |
1212 |
买入 |
| 09:31:08 |
13.75 |
46 |
1258 |
卖出 |
| 09:31:11 |
13.72 |
9 |
1267 |
卖出 |
| 09:31:14 |
13.75 |
3 |
1270 |
卖出 |
| 09:31:17 |
13.75 |
34 |
1304 |
买入 |
| 09:31:20 |
13.76 |
33 |
1337 |
买入 |
| 09:31:23 |
13.75 |
7 |
1344 |
卖出 |
| 09:31:26 |
13.75 |
15 |
1359 |
卖出 |
| 09:31:29 |
13.74 |
6 |
1365 |
买入 |
| 09:31:32 |
13.74 |
30 |
1395 |
买入 |
| 09:31:35 |
13.74 |
9 |
1404 |
卖出 |
| 09:31:38 |
13.75 |
18 |
1422 |
买入 |
| 09:31:41 |
13.73 |
32 |
1454 |
卖出 |
| 09:31:44 |
13.75 |
90 |
1544 |
买入 |
| 09:31:47 |
13.76 |
32 |
1576 |
买入 |
| 09:31:50 |
13.77 |
11 |
1587 |
买入 |
| 09:31:53 |
13.77 |
11 |
1598 |
买入 |
| 09:31:56 |
13.77 |
8 |
1606 |
买入 |
| 09:31:59 |
13.76 |
26 |
1632 |
卖出 |
| 09:32:02 |
13.75 |
30 |
1662 |
卖出 |
| 09:32:05 |
13.76 |
9 |
1671 |
买入 |
| 09:32:08 |
13.74 |
110 |
1781 |
卖出 |
| 09:32:14 |
13.75 |
31 |
1812 |
卖出 |
| 09:32:17 |
13.76 |
9 |
1821 |
买入 |
| 09:32:20 |
13.76 |
12 |
1833 |
卖出 |
| 09:32:23 |
13.77 |
11 |
1844 |
买入 |
| 09:32:26 |
13.77 |
50 |
1894 |
卖出 |
| 09:32:29 |
13.76 |
21 |
1915 |
卖出 |
| 09:32:32 |
13.75 |
12 |
1927 |
卖出 |
| 09:32:38 |
13.75 |
5 |
1932 |
卖出 |
| 09:32:41 |
13.75 |
9 |
1941 |
买入 |
| 09:32:44 |
13.75 |
4 |
1945 |
买入 |
| 09:32:47 |
13.73 |
71 |
2016 |
卖出 |
| 09:32:50 |
13.75 |
17 |
2033 |
买入 |
| 09:32:53 |
13.75 |
85 |
2118 |
买入 |
| 09:32:59 |
13.72 |
4 |
2122 |
卖出 |
| 09:33:02 |
13.72 |
3 |
2125 |
卖出 |
| 09:33:05 |
13.71 |
46 |
2171 |
卖出 |
| 09:33:08 |
13.7 |
21 |
2192 |
卖出 |
| 09:33:11 |
13.7 |
30 |
2222 |
卖出 |
| 09:33:14 |
13.71 |
16 |
2238 |
买入 |
| 09:33:17 |
13.7 |
4 |
2242 |
卖出 |
| 09:33:20 |
13.71 |
16 |
2258 |
买入 |
| 09:33:23 |
13.71 |
6 |
2264 |
买入 |
| 09:33:26 |
13.72 |
5 |
2269 |
买入 |
| 09:33:29 |
13.71 |
87 |
2356 |
卖出 |
| 09:33:32 |
13.71 |
5 |
2361 |
卖出 |
| 09:33:35 |
13.73 |
16 |
2377 |
买入 |
| 09:33:38 |
13.72 |
10 |
2387 |
买入 |
| 09:33:41 |
13.74 |
50 |
2437 |
买入 |
| 09:33:44 |
13.74 |
5 |
2442 |
买入 |
| 09:33:47 |
13.71 |
4 |
2446 |
卖出 |
| 09:33:53 |
13.73 |
5 |
2451 |
买入 |
| 09:33:56 |
13.71 |
11 |
2462 |
卖出 |
| 09:33:59 |
13.71 |
24 |
2486 |
卖出 |
| 09:34:02 |
13.71 |
26 |
2512 |
卖出 |
| 09:34:05 |
13.7 |
3 |
2515 |
卖出 |
| 09:34:08 |
13.65 |
337 |
2852 |
卖出 |
| 09:34:11 |
13.68 |
3 |
2855 |
卖出 |
| 09:34:14 |
13.68 |
11 |
2866 |
卖出 |
| 09:34:20 |
13.68 |
3 |
2869 |
卖出 |
| 09:34:23 |
13.7 |
21 |
2890 |
买入 |
| 09:34:26 |
13.7 |
23 |
2913 |
买入 |
| 09:34:29 |
13.68 |
10 |
2923 |
卖出 |
| 09:34:32 |
13.68 |
60 |
2983 |
买入 |
| 09:34:35 |
13.67 |
21 |
3004 |
卖出 |
| 09:34:38 |
13.68 |
16 |
3020 |
买入 |
| 09:34:41 |
13.68 |
19 |
3039 |
买入 |
| 09:34:44 |
13.66 |
84 |
3123 |
卖出 |
| 09:34:47 |
13.65 |
9 |
3132 |
卖出 |
| 09:34:53 |
13.66 |
4 |
3136 |
卖出 |
| 09:34:56 |
13.67 |
1 |
3137 |
买入 |
| 09:34:59 |
13.66 |
43 |
3180 |
卖出 |
| 09:35:02 |
13.67 |
3 |
3183 |
买入 |
| 09:35:05 |
13.68 |
118 |
3301 |
买入 |
| 09:35:08 |
13.66 |
1 |
3302 |
卖出 |
| 09:35:11 |
13.67 |
11 |
3313 |
买入 |
| 09:35:14 |
13.66 |
54 |
3367 |
卖出 |
| 09:35:17 |
13.67 |
31 |
3398 |
买入 |
| 09:35:20 |
13.68 |
1 |
3399 |
买入 |
| 09:35:23 |
13.68 |
2 |
3401 |
买入 |
| 09:35:26 |
13.7 |
29 |
3430 |
买入 |
| 09:35:29 |
13.67 |
34 |
3464 |
卖出 |
| 09:35:32 |
13.68 |
6 |
3470 |
买入 |
| 09:35:38 |
13.68 |
10 |
3480 |
买入 |
| 09:35:41 |
13.69 |
17 |
3497 |
卖出 |
| 09:35:47 |
13.72 |
78 |
3575 |
买入 |
| 09:35:50 |
13.69 |
3 |
3578 |
卖出 |
| 09:35:53 |
13.69 |
2 |
3580 |
卖出 |
| 09:35:56 |
13.72 |
87 |
3667 |
买入 |
| 09:35:59 |
13.71 |
63 |
3730 |
卖出 |
| 09:36:02 |
13.71 |
5 |
3735 |
买入 |
| 09:36:05 |
13.72 |
29 |
3764 |
买入 |
| 09:36:08 |
13.73 |
20 |
3784 |
买入 |
| 09:36:11 |
13.72 |
7 |
3791 |
卖出 |
| 09:36:14 |
13.7 |
46 |
3837 |
卖出 |
| 09:36:17 |
13.7 |
9 |
3846 |
卖出 |
| 09:36:20 |
13.74 |
58 |
3904 |
买入 |
| 09:36:26 |
13.76 |
1 |
3905 |
买入 |
| 09:36:29 |
13.73 |
5 |
3910 |
卖出 |
| 09:36:32 |
13.74 |
20 |
3930 |
买入 |
| 09:36:35 |
13.74 |
16 |
3946 |
买入 |
| 09:36:38 |
13.74 |
6 |
3952 |
卖出 |
| 09:36:44 |
13.74 |
25 |
3977 |
卖出 |
| 09:36:47 |
13.73 |
4 |
3981 |
卖出 |
| 09:36:56 |
13.74 |
3 |
3984 |
买入 |
| 09:36:59 |
13.73 |
20 |
4004 |
卖出 |
| 09:37:02 |
13.72 |
31 |
4035 |
卖出 |
| 09:37:05 |
13.74 |
14 |
4049 |
买入 |
| 09:37:08 |
13.73 |
10 |
4059 |
卖出 |
| 09:37:14 |
13.72 |
34 |
4093 |
卖出 |
| 09:37:20 |
13.72 |
7 |
4100 |
卖出 |
| 09:37:29 |
13.76 |
41 |
4141 |
买入 |
| 09:37:32 |
13.73 |
66 |
4207 |
卖出 |
| 09:37:35 |
13.76 |
5 |
4212 |
买入 |
| 09:37:38 |
13.75 |
19 |
4231 |
卖出 |
| 09:37:41 |
13.75 |
3 |
4234 |
买入 |
| 09:37:44 |
13.73 |
93 |
4327 |
卖出 |
| 09:37:47 |
13.73 |
31 |
4358 |
买入 |
| 09:37:50 |
13.77 |
23 |
4381 |
买入 |
| 09:37:53 |
13.77 |
65 |
4446 |
买入 |
| 09:37:56 |
13.73 |
8 |
4454 |
卖出 |
| 09:37:59 |
13.78 |
3 |
4457 |
买入 |
| 09:38:02 |
13.78 |
2 |
4459 |
买入 |
| 09:38:05 |
13.78 |
4 |
4463 |
买入 |
| 09:38:11 |
13.77 |
2 |
4465 |
卖出 |
| 09:38:14 |
13.77 |
10 |
4475 |
卖出 |
| 09:38:17 |
13.76 |
3 |
4478 |
买入 |
| 09:38:20 |
13.76 |
2 |
4480 |
买入 |
| 09:38:29 |
13.76 |
59 |
4539 |
买入 |
| 09:38:32 |
13.76 |
34 |
4573 |
买入 |
| 09:38:35 |
13.75 |
1 |
4574 |
卖出 |
| 09:38:38 |
13.76 |
30 |
4604 |
买入 |
| 09:38:41 |
13.76 |
6 |
4610 |
买入 |
| 09:38:44 |
13.75 |
23 |
4633 |
卖出 |
| 09:38:47 |
13.75 |
19 |
4652 |
买入 |
| 09:38:50 |
13.74 |
1 |
4653 |
卖出 |
| 09:38:53 |
13.74 |
39 |
4692 |
卖出 |
| 09:38:59 |
13.74 |
26 |
4718 |
卖出 |
| 09:39:02 |
13.74 |
42 |
4760 |
卖出 |
| 09:39:05 |
13.74 |
51 |
4811 |
卖出 |
| 09:39:08 |
13.73 |
51 |
4862 |
卖出 |
| 09:39:14 |
13.73 |
16 |
4878 |
卖出 |
| 09:39:17 |
13.73 |
4 |
4882 |
买入 |
| 09:39:23 |
13.73 |
5 |
4887 |
买入 |
| 09:39:29 |
13.72 |
8 |
4895 |
卖出 |
| 09:39:32 |
13.73 |
3 |
4898 |
买入 |
| 09:39:41 |
13.73 |
5 |
4903 |
买入 |
| 09:39:44 |
13.73 |
22 |
4925 |
买入 |
| 09:39:50 |
13.72 |
11 |
4936 |
卖出 |
| 09:39:56 |
13.73 |
108 |
5044 |
卖出 |
| 09:39:59 |
13.73 |
13 |
5057 |
卖出 |
| 09:40:05 |
13.75 |
1 |
5058 |
买入 |
| 09:40:08 |
13.74 |
5 |
5063 |
卖出 |
| 09:40:11 |
13.73 |
52 |
5115 |
卖出 |
| 09:40:14 |
13.74 |
34 |
5149 |
买入 |
| 09:40:17 |
13.74 |
22 |
5171 |
买入 |
| 09:40:20 |
13.74 |
1 |
5172 |
买入 |
| 09:40:26 |
13.73 |
47 |
5219 |
卖出 |
| 09:40:29 |
13.72 |
45 |
5264 |
卖出 |
| 09:40:32 |
13.7 |
307 |
5571 |
卖出 |
| 09:40:35 |
13.71 |
21 |
5592 |
买入 |
| 09:40:44 |
13.7 |
42 |
5634 |
卖出 |
| 09:40:47 |
13.69 |
1 |
5635 |
卖出 |
| 09:40:50 |
13.7 |
94 |
5729 |
买入 |
| 09:40:53 |
13.7 |
3 |
5732 |
买入 |
| 09:40:56 |
13.7 |
1 |
5733 |
买入 |
| 09:40:59 |
13.69 |
58 |
5791 |
卖出 |
| 09:41:02 |
13.69 |
1 |
5792 |
卖出 |
| 09:41:05 |
13.7 |
63 |
5855 |
卖出 |
| 09:41:08 |
13.72 |
12 |
5867 |
买入 |
| 09:41:11 |
13.71 |
24 |
5891 |
卖出 |
| 09:41:14 |
13.71 |
37 |
5928 |
卖出 |
| 09:41:17 |
13.71 |
34 |
5962 |
卖出 |
| 09:41:20 |
13.7 |
27 |
5989 |
卖出 |
| 09:41:26 |
13.73 |
10 |
5999 |
买入 |
| 09:41:29 |
13.75 |
49 |
6048 |
买入 |
| 09:41:35 |
13.75 |
11 |
6059 |
买入 |
| 09:41:38 |
13.73 |
2 |
6061 |
卖出 |
| 09:41:44 |
13.73 |
3 |
6064 |
卖出 |
| 09:41:47 |
13.72 |
16 |
6080 |
卖出 |
| 09:41:50 |
13.73 |
10 |
6090 |
买入 |
| 09:41:56 |
13.76 |
42 |
6132 |
买入 |
| 09:41:59 |
13.72 |
51 |
6183 |
卖出 |
| 09:42:05 |
13.72 |
8 |
6191 |
卖出 |
| 09:42:08 |
13.72 |
45 |
6236 |
卖出 |
| 09:42:14 |
13.72 |
44 |
6280 |
卖出 |
| 09:42:29 |
13.72 |
17 |
6297 |
卖出 |
| 09:42:32 |
13.72 |
2 |
6299 |
卖出 |
| 09:42:35 |
13.72 |
36 |
6335 |
卖出 |
| 09:42:38 |
13.72 |
11 |
6346 |
卖出 |
| 09:42:44 |
13.73 |
113 |
6459 |
买入 |
| 09:42:47 |
13.72 |
107 |
6566 |
卖出 |
| 09:42:50 |
13.71 |
37 |
6603 |
卖出 |
| 09:42:53 |
13.72 |
18 |
6621 |
买入 |
| 09:42:56 |
13.72 |
2 |
6623 |
卖出 |
| 09:42:59 |
13.71 |
87 |
6710 |
卖出 |
| 09:43:08 |
13.72 |
2 |
6712 |
买入 |
| 09:43:11 |
13.73 |
13 |
6725 |
买入 |
| 09:43:14 |
13.72 |
36 |
6761 |
卖出 |
| 09:43:17 |
13.73 |
14 |
6775 |
买入 |
| 09:43:20 |
13.73 |
22 |
6797 |
买入 |
| 09:43:23 |
13.71 |
5 |
6802 |
卖出 |
| 09:43:29 |
13.73 |
30 |
6832 |
卖出 |
| 09:43:32 |
13.74 |
8 |
6840 |
买入 |
| 09:43:35 |
13.74 |
8 |
6848 |
买入 |
| 09:43:38 |
13.75 |
11 |
6859 |
买入 |
| 09:43:41 |
13.73 |
1 |
6860 |
卖出 |
| 09:43:44 |
13.71 |
23 |
6883 |
卖出 |
| 09:43:56 |
13.71 |
9 |
6892 |
卖出 |
| 09:43:59 |
13.71 |
8 |
6900 |
卖出 |
| 09:44:08 |
13.73 |
1 |
6901 |
买入 |
| 09:44:14 |
13.71 |
10 |
6911 |
卖出 |
| 09:44:20 |
13.71 |
29 |
6940 |
卖出 |
| 09:44:29 |
13.7 |
121 |
7061 |
卖出 |
| 09:44:32 |
13.7 |
1 |
7062 |
卖出 |
| 09:44:38 |
13.7 |
10 |
7072 |
卖出 |
| 09:44:44 |
13.7 |
150 |
7222 |
卖出 |
| 09:44:47 |
13.7 |
30 |
7252 |
卖出 |
| 09:44:50 |
13.69 |
24 |
7276 |
卖出 |
| 09:44:59 |
13.69 |
76 |
7352 |
卖出 |
| 09:45:02 |
13.68 |
2 |
7354 |
卖出 |
| 09:45:11 |
13.69 |
30 |
7384 |
卖出 |
| 09:45:14 |
13.69 |
2 |
7386 |
买入 |
| 09:45:20 |
13.67 |
84 |
7470 |
卖出 |
| 09:45:23 |
13.68 |
3 |
7473 |
买入 |
| 09:45:29 |
13.67 |
54 |
7527 |
卖出 |
| 09:45:32 |
13.67 |
7 |
7534 |
卖出 |
| 09:45:35 |
13.68 |
7 |
7541 |
买入 |
| 09:45:41 |
13.68 |
17 |
7558 |
买入 |
| 09:45:44 |
13.68 |
31 |
7589 |
买入 |
| 09:45:47 |
13.67 |
106 |
7695 |
卖出 |
| 09:45:50 |
13.67 |
8 |
7703 |
卖出 |