博敏电子[603936]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.17 |
15 |
15 |
集合竞价 |
| 09:15:07 |
9.17 |
34 |
34 |
集合竞价 |
| 09:15:28 |
9.31 |
34 |
34 |
集合竞价 |
| 09:16:13 |
9.31 |
41 |
41 |
集合竞价 |
| 09:16:34 |
9.31 |
45 |
45 |
集合竞价 |
| 09:16:43 |
9.31 |
46 |
46 |
集合竞价 |
| 09:16:58 |
9.31 |
49 |
49 |
集合竞价 |
| 09:17:25 |
9.31 |
77 |
77 |
集合竞价 |
| 09:18:28 |
9.31 |
94 |
94 |
集合竞价 |
| 09:18:46 |
9.31 |
97 |
97 |
集合竞价 |
| 09:18:58 |
9.31 |
107 |
107 |
集合竞价 |
| 09:19:07 |
9.31 |
107 |
107 |
集合竞价 |
| 09:19:13 |
9.31 |
79 |
79 |
集合竞价 |
| 09:19:16 |
9.31 |
99 |
99 |
集合竞价 |
| 09:19:37 |
9.31 |
103 |
103 |
集合竞价 |
| 09:20:01 |
9.31 |
102 |
102 |
集合竞价 |
| 09:20:04 |
9.31 |
106 |
106 |
集合竞价 |
| 09:21:04 |
9.31 |
158 |
158 |
集合竞价 |
| 09:22:07 |
9.31 |
158 |
158 |
集合竞价 |
| 09:22:28 |
9.3 |
158 |
158 |
集合竞价 |
| 09:22:31 |
9.3 |
158 |
158 |
集合竞价 |
| 09:22:40 |
9.21 |
159 |
159 |
集合竞价 |
| 09:23:01 |
9.21 |
159 |
159 |
集合竞价 |
| 09:23:07 |
9.24 |
182 |
182 |
集合竞价 |
| 09:23:19 |
9.21 |
189 |
189 |
集合竞价 |
| 09:23:58 |
9.21 |
189 |
189 |
集合竞价 |
| 09:24:04 |
9.21 |
194 |
194 |
集合竞价 |
| 09:24:10 |
9.2 |
199 |
199 |
集合竞价 |
| 09:24:16 |
9.19 |
219 |
219 |
集合竞价 |
| 09:24:22 |
9.19 |
219 |
219 |
集合竞价 |
| 09:24:28 |
9.19 |
219 |
219 |
集合竞价 |
| 09:24:34 |
9.19 |
319 |
319 |
集合竞价 |
| 09:24:40 |
9.19 |
319 |
319 |
集合竞价 |
| 09:24:49 |
9.19 |
320 |
320 |
集合竞价 |
| 09:24:55 |
9.19 |
320 |
320 |
集合竞价 |
| 09:24:58 |
9.19 |
320 |
320 |
集合竞价 |
| 09:25:04 |
9.19 |
537 |
857 |
买入 |
| 09:30:02 |
9.1 |
43 |
900 |
卖出 |
| 09:30:05 |
9.19 |
298 |
1198 |
买入 |
| 09:30:08 |
9.17 |
120 |
1318 |
买入 |
| 09:30:11 |
9.15 |
65 |
1383 |
卖出 |
| 09:30:14 |
9.11 |
103 |
1486 |
卖出 |
| 09:30:17 |
9.14 |
303 |
1789 |
买入 |
| 09:30:20 |
9.16 |
181 |
1970 |
买入 |
| 09:30:23 |
9.14 |
35 |
2005 |
买入 |
| 09:30:26 |
9.14 |
8 |
2013 |
卖出 |
| 09:30:29 |
9.12 |
19 |
2032 |
卖出 |
| 09:30:32 |
9.13 |
43 |
2075 |
卖出 |
| 09:30:35 |
9.11 |
57 |
2132 |
卖出 |
| 09:30:38 |
9.13 |
148 |
2280 |
买入 |
| 09:30:41 |
9.12 |
169 |
2449 |
买入 |
| 09:30:44 |
9.11 |
57 |
2506 |
卖出 |
| 09:30:47 |
9.11 |
33 |
2539 |
买入 |
| 09:30:50 |
9.11 |
99 |
2638 |
买入 |
| 09:30:53 |
9.1 |
76 |
2714 |
卖出 |
| 09:30:56 |
9.11 |
275 |
2989 |
买入 |
| 09:30:59 |
9.13 |
33 |
3022 |
买入 |
| 09:31:02 |
9.11 |
10 |
3032 |
卖出 |
| 09:31:05 |
9.15 |
4 |
3036 |
买入 |
| 09:31:08 |
9.14 |
15 |
3051 |
卖出 |
| 09:31:11 |
9.13 |
44 |
3095 |
卖出 |
| 09:31:14 |
9.13 |
98 |
3193 |
卖出 |
| 09:31:17 |
9.15 |
141 |
3334 |
买入 |
| 09:31:20 |
9.14 |
23 |
3357 |
卖出 |
| 09:31:23 |
9.15 |
30 |
3387 |
买入 |
| 09:31:26 |
9.14 |
57 |
3444 |
卖出 |
| 09:31:29 |
9.16 |
140 |
3584 |
买入 |
| 09:31:32 |
9.15 |
12 |
3596 |
买入 |
| 09:31:35 |
9.15 |
12 |
3608 |
卖出 |
| 09:31:38 |
9.15 |
13 |
3621 |
卖出 |
| 09:31:41 |
9.14 |
53 |
3674 |
卖出 |
| 09:31:44 |
9.14 |
15 |
3689 |
卖出 |
| 09:31:47 |
9.14 |
9 |
3698 |
卖出 |
| 09:31:50 |
9.14 |
32 |
3730 |
卖出 |
| 09:31:53 |
9.15 |
38 |
3768 |
买入 |
| 09:31:56 |
9.14 |
12 |
3780 |
卖出 |
| 09:31:59 |
9.17 |
153 |
3933 |
买入 |
| 09:32:02 |
9.17 |
1 |
3934 |
卖出 |
| 09:32:05 |
9.17 |
75 |
4009 |
卖出 |
| 09:32:08 |
9.18 |
144 |
4153 |
买入 |
| 09:32:11 |
9.17 |
429 |
4582 |
卖出 |
| 09:32:14 |
9.17 |
72 |
4654 |
卖出 |
| 09:32:17 |
9.17 |
6 |
4660 |
卖出 |
| 09:32:23 |
9.16 |
20 |
4680 |
卖出 |
| 09:32:26 |
9.16 |
1 |
4681 |
卖出 |
| 09:32:29 |
9.16 |
25 |
4706 |
卖出 |
| 09:32:32 |
9.18 |
80 |
4786 |
买入 |
| 09:32:35 |
9.18 |
234 |
5020 |
卖出 |
| 09:32:47 |
9.16 |
1 |
5021 |
买入 |
| 09:32:56 |
9.16 |
2 |
5023 |
买入 |
| 09:32:59 |
9.16 |
45 |
5068 |
买入 |
| 09:33:02 |
9.16 |
8 |
5076 |
卖出 |
| 09:33:08 |
9.16 |
85 |
5161 |
卖出 |
| 09:33:11 |
9.16 |
140 |
5301 |
卖出 |
| 09:33:14 |
9.16 |
3 |
5304 |
买入 |
| 09:33:17 |
9.16 |
1 |
5305 |
买入 |
| 09:33:20 |
9.16 |
9 |
5314 |
买入 |
| 09:33:23 |
9.17 |
3 |
5317 |
买入 |
| 09:33:26 |
9.17 |
1 |
5318 |
买入 |
| 09:33:29 |
9.17 |
14 |
5332 |
买入 |
| 09:33:35 |
9.18 |
149 |
5481 |
买入 |
| 09:33:38 |
9.17 |
1 |
5482 |
买入 |
| 09:33:41 |
9.17 |
1 |
5483 |
卖出 |
| 09:33:44 |
9.16 |
268 |
5751 |
卖出 |
| 09:33:47 |
9.16 |
171 |
5922 |
买入 |
| 09:33:50 |
9.16 |
15 |
5937 |
卖出 |
| 09:33:53 |
9.17 |
1 |
5938 |
买入 |
| 09:33:56 |
9.17 |
1 |
5939 |
买入 |
| 09:33:59 |
9.18 |
26 |
5965 |
买入 |
| 09:34:02 |
9.18 |
72 |
6037 |
买入 |
| 09:34:05 |
9.18 |
11 |
6048 |
卖出 |
| 09:34:08 |
9.19 |
12 |
6060 |
买入 |
| 09:34:11 |
9.19 |
19 |
6079 |
买入 |
| 09:34:14 |
9.19 |
18 |
6097 |
买入 |
| 09:34:17 |
9.18 |
62 |
6159 |
卖出 |
| 09:34:20 |
9.18 |
24 |
6183 |
卖出 |
| 09:34:23 |
9.17 |
9 |
6192 |
卖出 |
| 09:34:26 |
9.17 |
3 |
6195 |
卖出 |
| 09:34:29 |
9.17 |
4 |
6199 |
卖出 |
| 09:34:32 |
9.18 |
2 |
6201 |
买入 |
| 09:34:35 |
9.18 |
155 |
6356 |
买入 |
| 09:34:38 |
9.17 |
3 |
6359 |
卖出 |
| 09:34:41 |
9.17 |
2 |
6361 |
买入 |
| 09:34:50 |
9.17 |
37 |
6398 |
买入 |
| 09:34:53 |
9.17 |
55 |
6453 |
买入 |
| 09:34:56 |
9.16 |
2 |
6455 |
卖出 |
| 09:34:59 |
9.16 |
22 |
6477 |
卖出 |
| 09:35:02 |
9.16 |
36 |
6513 |
买入 |
| 09:35:05 |
9.15 |
10 |
6523 |
卖出 |
| 09:35:08 |
9.16 |
1 |
6524 |
买入 |
| 09:35:11 |
9.15 |
46 |
6570 |
卖出 |
| 09:35:14 |
9.15 |
7 |
6577 |
卖出 |
| 09:35:17 |
9.15 |
33 |
6610 |
买入 |
| 09:35:20 |
9.15 |
60 |
6670 |
卖出 |
| 09:35:26 |
9.15 |
6 |
6676 |
卖出 |
| 09:35:32 |
9.15 |
8 |
6684 |
卖出 |
| 09:35:35 |
9.15 |
11 |
6695 |
卖出 |
| 09:35:38 |
9.15 |
36 |
6731 |
卖出 |
| 09:35:41 |
9.14 |
72 |
6803 |
卖出 |
| 09:35:44 |
9.16 |
1 |
6804 |
买入 |
| 09:35:53 |
9.15 |
3 |
6807 |
卖出 |
| 09:35:56 |
9.15 |
4 |
6811 |
卖出 |
| 09:36:02 |
9.15 |
3 |
6814 |
卖出 |
| 09:36:05 |
9.16 |
10 |
6824 |
买入 |
| 09:36:14 |
9.16 |
1 |
6825 |
买入 |
| 09:36:17 |
9.16 |
1 |
6826 |
买入 |
| 09:36:20 |
9.15 |
2 |
6828 |
卖出 |
| 09:36:23 |
9.16 |
10 |
6838 |
买入 |
| 09:36:29 |
9.16 |
2 |
6840 |
买入 |
| 09:36:32 |
9.16 |
20 |
6860 |
买入 |
| 09:36:35 |
9.15 |
10 |
6870 |
卖出 |
| 09:36:38 |
9.15 |
32 |
6902 |
卖出 |
| 09:36:41 |
9.15 |
3 |
6905 |
卖出 |
| 09:36:44 |
9.15 |
3 |
6908 |
卖出 |
| 09:36:47 |
9.15 |
15 |
6923 |
卖出 |
| 09:36:53 |
9.16 |
15 |
6938 |
买入 |
| 09:36:56 |
9.15 |
4 |
6942 |
卖出 |
| 09:37:02 |
9.16 |
65 |
7007 |
买入 |
| 09:37:05 |
9.16 |
5 |
7012 |
买入 |
| 09:37:08 |
9.16 |
38 |
7050 |
买入 |
| 09:37:11 |
9.16 |
28 |
7078 |
买入 |
| 09:37:14 |
9.16 |
32 |
7110 |
买入 |
| 09:37:17 |
9.16 |
3 |
7113 |
买入 |
| 09:37:20 |
9.16 |
32 |
7145 |
买入 |
| 09:37:23 |
9.16 |
4 |
7149 |
买入 |
| 09:37:29 |
9.16 |
218 |
7367 |
买入 |
| 09:37:35 |
9.15 |
350 |
7717 |
卖出 |
| 09:37:44 |
9.17 |
34 |
7751 |
买入 |
| 09:37:47 |
9.16 |
3 |
7754 |
卖出 |
| 09:37:50 |
9.16 |
3 |
7757 |
买入 |
| 09:38:02 |
9.17 |
1 |
7758 |
买入 |
| 09:38:05 |
9.17 |
4 |
7762 |
买入 |
| 09:38:08 |
9.17 |
5 |
7767 |
买入 |
| 09:38:11 |
9.17 |
3 |
7770 |
买入 |
| 09:38:17 |
9.16 |
7 |
7777 |
卖出 |
| 09:38:20 |
9.16 |
32 |
7809 |
卖出 |
| 09:38:23 |
9.15 |
55 |
7864 |
卖出 |
| 09:38:26 |
9.15 |
1 |
7865 |
卖出 |
| 09:38:29 |
9.15 |
3 |
7868 |
卖出 |
| 09:38:32 |
9.15 |
51 |
7919 |
卖出 |
| 09:38:35 |
9.16 |
170 |
8089 |
买入 |
| 09:38:38 |
9.14 |
105 |
8194 |
卖出 |
| 09:38:41 |
9.15 |
233 |
8427 |
买入 |
| 09:38:44 |
9.15 |
149 |
8576 |
买入 |
| 09:39:08 |
9.14 |
143 |
8719 |
买入 |
| 09:39:11 |
9.13 |
112 |
8831 |
卖出 |
| 09:39:14 |
9.12 |
311 |
9142 |
卖出 |
| 09:39:26 |
9.12 |
3 |
9145 |
卖出 |
| 09:39:29 |
9.12 |
1 |
9146 |
卖出 |
| 09:39:32 |
9.12 |
1 |
9147 |
卖出 |
| 09:39:35 |
9.13 |
10 |
9157 |
买入 |
| 09:39:41 |
9.13 |
2 |
9159 |
买入 |
| 09:39:44 |
9.13 |
346 |
9505 |
买入 |
| 09:39:47 |
9.12 |
56 |
9561 |
卖出 |
| 09:39:50 |
9.11 |
16 |
9577 |
卖出 |
| 09:39:53 |
9.11 |
6 |
9583 |
卖出 |
| 09:39:56 |
9.11 |
869 |
10452 |
卖出 |
| 09:39:59 |
9.1 |
142 |
10594 |
卖出 |
| 09:40:02 |
9.1 |
128 |
10722 |
卖出 |
| 09:40:05 |
9.09 |
19 |
10741 |
卖出 |
| 09:40:08 |
9.11 |
5 |
10746 |
买入 |
| 09:40:11 |
9.1 |
2 |
10748 |
卖出 |
| 09:40:14 |
9.11 |
10 |
10758 |
买入 |
| 09:40:17 |
9.1 |
18 |
10776 |
卖出 |
| 09:40:20 |
9.09 |
110 |
10886 |
卖出 |
| 09:40:23 |
9.09 |
14 |
10900 |
买入 |
| 09:40:26 |
9.1 |
3 |
10903 |
买入 |
| 09:40:32 |
9.1 |
2 |
10905 |
卖出 |
| 09:40:38 |
9.1 |
20 |
10925 |
买入 |
| 09:40:41 |
9.1 |
86 |
11011 |
买入 |
| 09:40:44 |
9.1 |
76 |
11087 |
卖出 |
| 09:40:47 |
9.1 |
9 |
11096 |
卖出 |
| 09:40:50 |
9.09 |
26 |
11122 |
卖出 |
| 09:40:53 |
9.09 |
13 |
11135 |
买入 |
| 09:40:56 |
9.08 |
108 |
11243 |
卖出 |
| 09:40:59 |
9.09 |
5 |
11248 |
买入 |
| 09:41:05 |
9.08 |
21 |
11269 |
卖出 |
| 09:41:08 |
9.07 |
851 |
12120 |
卖出 |
| 09:41:11 |
9.08 |
100 |
12220 |
买入 |
| 09:41:14 |
9.06 |
12 |
12232 |
卖出 |
| 09:41:17 |
9.06 |
19 |
12251 |
卖出 |
| 09:41:20 |
9.06 |
34 |
12285 |
买入 |
| 09:41:23 |
9.08 |
125 |
12410 |
买入 |
| 09:41:26 |
9.08 |
16 |
12426 |
卖出 |
| 09:41:29 |
9.08 |
9 |
12435 |
卖出 |
| 09:41:32 |
9.08 |
7 |
12442 |
卖出 |
| 09:41:35 |
9.06 |
6 |
12448 |
卖出 |
| 09:41:38 |
9.07 |
23 |
12471 |
买入 |
| 09:41:41 |
9.07 |
16 |
12487 |
买入 |
| 09:41:44 |
9.07 |
1 |
12488 |
买入 |
| 09:41:50 |
9.07 |
1 |
12489 |
卖出 |
| 09:41:53 |
9.07 |
5 |
12494 |
卖出 |
| 09:41:59 |
9.07 |
2 |
12496 |
卖出 |
| 09:42:02 |
9.07 |
1 |
12497 |
卖出 |
| 09:42:05 |
9.07 |
21 |
12518 |
卖出 |
| 09:42:08 |
9.08 |
75 |
12593 |
卖出 |
| 09:42:11 |
9.08 |
32 |
12625 |
卖出 |
| 09:42:14 |
9.09 |
83 |
12708 |
买入 |
| 09:42:17 |
9.09 |
55 |
12763 |
卖出 |
| 09:42:26 |
9.09 |
44 |
12807 |
卖出 |
| 09:42:29 |
9.09 |
123 |
12930 |
卖出 |
| 09:42:32 |
9.08 |
54 |
12984 |
卖出 |
| 09:42:35 |
9.07 |
18 |
13002 |
卖出 |
| 09:42:38 |
9.09 |
81 |
13083 |
买入 |
| 09:42:47 |
9.07 |
150 |
13233 |
卖出 |
| 09:43:05 |
9.07 |
51 |
13284 |
卖出 |
| 09:43:08 |
9.07 |
1 |
13285 |
买入 |
| 09:43:11 |
9.07 |
20 |
13305 |
买入 |
| 09:43:14 |
9.06 |
72 |
13377 |
卖出 |
| 09:43:20 |
9.07 |
1 |
13378 |
买入 |
| 09:43:23 |
9.07 |
20 |
13398 |
买入 |
| 09:43:26 |
9.07 |
69 |
13467 |
买入 |
| 09:43:29 |
9.07 |
2 |
13469 |
卖出 |
| 09:43:32 |
9.09 |
70 |
13539 |
买入 |
| 09:43:44 |
9.09 |
1 |
13540 |
买入 |
| 09:43:47 |
9.09 |
28 |
13568 |
买入 |
| 09:43:56 |
9.09 |
5 |
13573 |
买入 |
| 09:43:59 |
9.08 |
1 |
13574 |
卖出 |
| 09:44:02 |
9.08 |
68 |
13642 |
卖出 |
| 09:44:05 |
9.08 |
2 |
13644 |
卖出 |
| 09:44:08 |
9.08 |
3 |
13647 |
卖出 |
| 09:44:11 |
9.09 |
149 |
13796 |
买入 |
| 09:44:14 |
9.1 |
757 |
14553 |
买入 |
| 09:44:17 |
9.14 |
132 |
14685 |
买入 |
| 09:44:32 |
9.11 |
4 |
14689 |
卖出 |
| 09:44:38 |
9.11 |
7 |
14696 |
卖出 |
| 09:44:41 |
9.11 |
8 |
14704 |
卖出 |
| 09:44:44 |
9.11 |
83 |
14787 |
卖出 |
| 09:44:47 |
9.13 |
43 |
14830 |
买入 |
| 09:44:50 |
9.11 |
2 |
14832 |
卖出 |
| 09:44:56 |
9.12 |
2 |
14834 |
买入 |
| 09:44:59 |
9.12 |
2 |
14836 |
买入 |
| 09:45:02 |
9.11 |
40 |
14876 |
卖出 |
| 09:45:05 |
9.11 |
1 |
14877 |
买入 |
| 09:45:08 |
9.11 |
5 |
14882 |
买入 |
| 09:45:11 |
9.11 |
8 |
14890 |
买入 |
| 09:45:14 |
9.1 |
1 |
14891 |
卖出 |
| 09:45:17 |
9.09 |
70 |
14961 |
卖出 |
| 09:45:20 |
9.09 |
16 |
14977 |
卖出 |
| 09:45:23 |
9.1 |
16 |
14993 |
买入 |
| 09:45:26 |
9.11 |
2 |
14995 |
买入 |
| 09:45:32 |
9.1 |
2 |
14997 |
卖出 |
| 09:45:35 |
9.11 |
100 |
15097 |
买入 |
| 09:45:50 |
9.12 |
22 |
15119 |
买入 |
| 09:45:59 |
9.11 |
16 |
15135 |
卖出 |
| 09:46:02 |
9.12 |
5 |
15140 |
买入 |
| 09:46:11 |
9.11 |
10 |
15150 |
卖出 |
| 09:46:14 |
9.12 |
1 |
15151 |
买入 |
| 09:46:17 |
9.12 |
9 |
15160 |
买入 |
| 09:46:29 |
9.12 |
7 |
15167 |
买入 |
| 09:46:38 |
9.12 |
30 |
15197 |
买入 |
| 09:46:41 |
9.12 |
8 |
15205 |
买入 |
| 09:46:47 |
9.12 |
48 |
15253 |
买入 |
| 09:46:50 |
9.12 |
74 |
15327 |
买入 |
| 09:46:56 |
9.11 |
1 |
15328 |
卖出 |
| 09:47:02 |
9.12 |
2 |
15330 |
买入 |
| 09:47:05 |
9.12 |
42 |
15372 |
买入 |
| 09:47:08 |
9.12 |
94 |
15466 |
买入 |
| 09:47:14 |
9.13 |
3 |
15469 |
买入 |
| 09:47:17 |
9.13 |
208 |
15677 |
买入 |