大千生态[603955]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.44 |
2 |
2 |
买入 |
| 09:30:06 |
15.39 |
3 |
5 |
买入 |
| 09:30:09 |
15.39 |
18 |
23 |
买入 |
| 09:30:12 |
15.38 |
13 |
36 |
卖出 |
| 09:30:15 |
15.33 |
10 |
46 |
卖出 |
| 09:30:18 |
15.39 |
13 |
59 |
买入 |
| 09:30:21 |
15.33 |
1 |
60 |
卖出 |
| 09:30:24 |
15.39 |
7 |
67 |
买入 |
| 09:30:30 |
15.38 |
2 |
69 |
卖出 |
| 09:30:33 |
15.36 |
2 |
71 |
卖出 |
| 09:30:45 |
15.27 |
10 |
81 |
卖出 |
| 09:30:48 |
15.28 |
1 |
82 |
卖出 |
| 09:30:51 |
15.27 |
14 |
96 |
卖出 |
| 09:30:57 |
15.27 |
14 |
110 |
卖出 |
| 09:31:03 |
15.25 |
10 |
120 |
卖出 |
| 09:31:06 |
15.25 |
16 |
136 |
卖出 |
| 09:31:09 |
15.27 |
1 |
137 |
买入 |
| 09:31:15 |
15.27 |
19 |
156 |
买入 |
| 09:31:18 |
15.25 |
54 |
210 |
卖出 |
| 09:31:27 |
15.22 |
21 |
231 |
卖出 |
| 09:31:30 |
15.26 |
11 |
242 |
买入 |
| 09:31:33 |
15.24 |
4 |
246 |
卖出 |
| 09:31:36 |
15.22 |
31 |
277 |
卖出 |
| 09:31:39 |
15.22 |
8 |
285 |
买入 |
| 09:31:42 |
15.22 |
19 |
304 |
买入 |
| 09:31:45 |
15.24 |
45 |
349 |
买入 |
| 09:31:48 |
15.26 |
27 |
376 |
买入 |
| 09:31:51 |
15.24 |
17 |
393 |
卖出 |
| 09:31:54 |
15.24 |
4 |
397 |
买入 |
| 09:31:57 |
15.24 |
8 |
405 |
卖出 |
| 09:32:18 |
15.28 |
2 |
407 |
卖出 |
| 09:32:27 |
15.31 |
2 |
409 |
买入 |
| 09:32:30 |
15.3 |
6 |
415 |
卖出 |
| 09:32:42 |
15.33 |
11 |
426 |
卖出 |
| 09:32:45 |
15.33 |
36 |
462 |
买入 |
| 09:32:48 |
15.32 |
8 |
470 |
卖出 |
| 09:32:51 |
15.33 |
53 |
523 |
买入 |
| 09:32:54 |
15.37 |
23 |
546 |
买入 |
| 09:33:00 |
15.37 |
7 |
553 |
买入 |
| 09:33:06 |
15.33 |
20 |
573 |
卖出 |
| 09:33:09 |
15.33 |
5 |
578 |
卖出 |
| 09:33:15 |
15.37 |
12 |
590 |
买入 |
| 09:33:21 |
15.37 |
5 |
595 |
买入 |
| 09:33:24 |
15.38 |
4 |
599 |
买入 |
| 09:33:33 |
15.38 |
2 |
601 |
买入 |
| 09:33:54 |
15.37 |
1 |
602 |
卖出 |
| 09:34:06 |
15.34 |
6 |
608 |
卖出 |
| 09:34:15 |
15.35 |
10 |
618 |
买入 |
| 09:34:18 |
15.36 |
3 |
621 |
买入 |
| 09:34:21 |
15.36 |
1 |
622 |
买入 |
| 09:34:24 |
15.36 |
1 |
623 |
买入 |
| 09:34:27 |
15.35 |
34 |
657 |
卖出 |
| 09:34:30 |
15.35 |
8 |
665 |
买入 |
| 09:34:33 |
15.35 |
1 |
666 |
买入 |
| 09:34:39 |
15.35 |
8 |
674 |
买入 |
| 09:34:57 |
15.34 |
23 |
697 |
卖出 |
| 09:35:00 |
15.33 |
17 |
714 |
卖出 |
| 09:35:03 |
15.33 |
37 |
751 |
卖出 |
| 09:35:06 |
15.31 |
12 |
763 |
卖出 |
| 09:35:09 |
15.31 |
24 |
787 |
卖出 |
| 09:35:12 |
15.33 |
34 |
821 |
买入 |
| 09:35:18 |
15.32 |
1 |
822 |
卖出 |
| 09:35:21 |
15.31 |
13 |
835 |
卖出 |
| 09:35:27 |
15.32 |
1 |
836 |
买入 |
| 09:35:30 |
15.32 |
1 |
837 |
买入 |
| 09:35:36 |
15.3 |
138 |
975 |
卖出 |
| 09:35:45 |
15.31 |
6 |
981 |
卖出 |
| 09:35:48 |
15.33 |
49 |
1030 |
买入 |
| 09:35:54 |
15.34 |
2 |
1032 |
卖出 |
| 09:35:57 |
15.34 |
7 |
1039 |
卖出 |
| 09:36:00 |
15.33 |
10 |
1049 |
卖出 |
| 09:36:03 |
15.33 |
1 |
1050 |
买入 |
| 09:36:06 |
15.32 |
3 |
1053 |
卖出 |
| 09:36:09 |
15.32 |
3 |
1056 |
卖出 |
| 09:36:15 |
15.32 |
1 |
1057 |
买入 |
| 09:36:18 |
15.33 |
7 |
1064 |
买入 |
| 09:36:21 |
15.33 |
7 |
1071 |
买入 |
| 09:36:24 |
15.34 |
12 |
1083 |
买入 |
| 09:36:27 |
15.32 |
33 |
1116 |
卖出 |
| 09:36:30 |
15.32 |
6 |
1122 |
买入 |
| 09:36:33 |
15.32 |
2 |
1124 |
买入 |
| 09:36:36 |
15.32 |
43 |
1167 |
买入 |
| 09:36:39 |
15.32 |
5 |
1172 |
买入 |
| 09:36:48 |
15.32 |
5 |
1177 |
买入 |
| 09:36:51 |
15.31 |
27 |
1204 |
卖出 |
| 09:37:03 |
15.3 |
14 |
1218 |
卖出 |
| 09:37:12 |
15.32 |
3 |
1221 |
买入 |
| 09:37:15 |
15.32 |
22 |
1243 |
买入 |
| 09:37:18 |
15.32 |
4 |
1247 |
买入 |
| 09:37:21 |
15.32 |
1 |
1248 |
买入 |
| 09:37:24 |
15.32 |
3 |
1251 |
买入 |
| 09:37:27 |
15.32 |
13 |
1264 |
买入 |
| 09:37:30 |
15.32 |
1 |
1265 |
买入 |
| 09:37:36 |
15.32 |
4 |
1269 |
买入 |
| 09:37:42 |
15.32 |
2 |
1271 |
买入 |
| 09:37:45 |
15.32 |
1 |
1272 |
买入 |
| 09:37:48 |
15.33 |
117 |
1389 |
买入 |
| 09:37:54 |
15.34 |
4 |
1393 |
买入 |
| 09:38:03 |
15.34 |
10 |
1403 |
买入 |
| 09:38:06 |
15.34 |
1 |
1404 |
买入 |
| 09:38:12 |
15.34 |
5 |
1409 |
买入 |
| 09:38:24 |
15.32 |
2 |
1411 |
卖出 |
| 09:38:27 |
15.3 |
83 |
1494 |
卖出 |
| 09:38:30 |
15.3 |
18 |
1512 |
卖出 |
| 09:38:51 |
15.33 |
19 |
1531 |
买入 |
| 09:39:06 |
15.33 |
141 |
1672 |
卖出 |
| 09:39:21 |
15.3 |
25 |
1697 |
卖出 |
| 09:39:36 |
15.3 |
8 |
1705 |
卖出 |
| 09:39:39 |
15.3 |
4 |
1709 |
卖出 |
| 09:39:45 |
15.29 |
2 |
1711 |
卖出 |
| 09:39:48 |
15.32 |
13 |
1724 |
买入 |
| 09:39:57 |
15.32 |
30 |
1754 |
买入 |
| 09:40:00 |
15.32 |
5 |
1759 |
买入 |
| 09:40:09 |
15.31 |
5 |
1764 |
买入 |
| 09:40:12 |
15.31 |
1 |
1765 |
买入 |
| 09:40:18 |
15.3 |
1 |
1766 |
卖出 |
| 09:40:21 |
15.31 |
4 |
1770 |
买入 |
| 09:40:24 |
15.31 |
4 |
1774 |
买入 |
| 09:40:27 |
15.31 |
5 |
1779 |
买入 |
| 09:40:42 |
15.31 |
205 |
1984 |
买入 |
| 09:40:45 |
15.34 |
39 |
2023 |
买入 |
| 09:40:48 |
15.36 |
13 |
2036 |
买入 |
| 09:40:51 |
15.3 |
20 |
2056 |
卖出 |
| 09:40:57 |
15.31 |
10 |
2066 |
卖出 |
| 09:41:15 |
15.32 |
41 |
2107 |
卖出 |
| 09:41:21 |
15.32 |
34 |
2141 |
卖出 |
| 09:41:24 |
15.37 |
2 |
2143 |
买入 |
| 09:41:48 |
15.32 |
20 |
2163 |
买入 |
| 09:41:54 |
15.37 |
6 |
2169 |
买入 |
| 09:42:45 |
15.32 |
2 |
2171 |
卖出 |
| 09:43:15 |
15.32 |
12 |
2183 |
卖出 |
| 09:43:21 |
15.31 |
7 |
2190 |
卖出 |
| 09:43:39 |
15.3 |
22 |
2212 |
卖出 |
| 09:43:48 |
15.29 |
14 |
2226 |
卖出 |
| 09:43:54 |
15.29 |
4 |
2230 |
卖出 |
| 09:43:57 |
15.29 |
1 |
2231 |
买入 |
| 09:44:06 |
15.3 |
3 |
2234 |
买入 |
| 09:44:09 |
15.3 |
3 |
2237 |
买入 |
| 09:44:12 |
15.3 |
9 |
2246 |
买入 |
| 09:44:15 |
15.31 |
12 |
2258 |
买入 |
| 09:44:18 |
15.32 |
5 |
2263 |
买入 |
| 09:44:27 |
15.33 |
5 |
2268 |
买入 |
| 09:44:39 |
15.3 |
11 |
2279 |
卖出 |
| 09:44:42 |
15.3 |
1 |
2280 |
卖出 |
| 09:44:45 |
15.3 |
2 |
2282 |
买入 |
| 09:44:51 |
15.3 |
221 |
2503 |
买入 |
| 09:44:54 |
15.33 |
13 |
2516 |
买入 |
| 09:44:57 |
15.37 |
6 |
2522 |
买入 |
| 09:45:24 |
15.38 |
27 |
2549 |
买入 |
| 09:45:27 |
15.38 |
9 |
2558 |
买入 |
| 09:45:30 |
15.4 |
2 |
2560 |
买入 |
| 09:45:36 |
15.4 |
2 |
2562 |
买入 |
| 09:45:51 |
15.4 |
8 |
2570 |
买入 |
| 09:45:54 |
15.4 |
14 |
2584 |
买入 |
| 09:46:09 |
15.4 |
2 |
2586 |
买入 |
| 09:46:12 |
15.4 |
1 |
2587 |
买入 |
| 09:46:15 |
15.39 |
4 |
2591 |
卖出 |
| 09:46:18 |
15.39 |
19 |
2610 |
买入 |
| 09:46:27 |
15.39 |
17 |
2627 |
买入 |
| 09:46:30 |
15.41 |
23 |
2650 |
买入 |
| 09:46:36 |
15.38 |
22 |
2672 |
卖出 |
| 09:46:42 |
15.38 |
8 |
2680 |
买入 |
| 09:46:45 |
15.39 |
1 |
2681 |
买入 |
| 09:47:15 |
15.43 |
17 |
2698 |
买入 |
| 09:47:18 |
15.45 |
12 |
2710 |
买入 |
| 09:47:21 |
15.45 |
2 |
2712 |
买入 |
| 09:47:36 |
15.45 |
1 |
2713 |
买入 |
| 09:47:45 |
15.45 |
2 |
2715 |
买入 |
| 09:47:54 |
15.45 |
2 |
2717 |
买入 |
| 09:48:06 |
15.45 |
10 |
2727 |
买入 |
| 09:48:21 |
15.45 |
19 |
2746 |
买入 |
| 09:48:24 |
15.46 |
9 |
2755 |
买入 |
| 09:48:33 |
15.46 |
54 |
2809 |
买入 |
| 09:48:36 |
15.48 |
3 |
2812 |
买入 |
| 09:48:54 |
15.48 |
3 |
2815 |
买入 |
| 09:49:00 |
15.48 |
10 |
2825 |
买入 |
| 09:49:12 |
15.47 |
5 |
2830 |
买入 |
| 09:49:15 |
15.47 |
3 |
2833 |
买入 |
| 09:49:27 |
15.45 |
20 |
2853 |
卖出 |
| 09:49:36 |
15.45 |
1 |
2854 |
卖出 |
| 09:49:42 |
15.47 |
2 |
2856 |
买入 |
| 09:49:48 |
15.45 |
3 |
2859 |
卖出 |
| 09:49:51 |
15.47 |
1 |
2860 |
买入 |
| 09:50:18 |
15.47 |
1 |
2861 |
买入 |
| 09:50:24 |
15.47 |
3 |
2864 |
买入 |
| 09:50:27 |
15.47 |
1 |
2865 |
买入 |
| 09:50:36 |
15.47 |
16 |
2881 |
买入 |
| 09:50:42 |
15.48 |
5 |
2886 |
买入 |
| 09:50:48 |
15.48 |
5 |
2891 |
买入 |
| 09:50:51 |
15.48 |
12 |
2903 |
买入 |
| 09:51:00 |
15.48 |
3 |
2906 |
买入 |
| 09:51:03 |
15.49 |
25 |
2931 |
买入 |
| 09:51:06 |
15.5 |
3 |
2934 |
买入 |
| 09:51:12 |
15.5 |
6 |
2940 |
买入 |
| 09:51:15 |
15.5 |
15 |
2955 |
买入 |
| 09:51:33 |
15.51 |
4 |
2959 |
买入 |
| 09:51:42 |
15.51 |
1 |
2960 |
买入 |
| 09:51:48 |
15.51 |
6 |
2966 |
卖出 |
| 09:51:51 |
15.51 |
1 |
2967 |
卖出 |
| 09:51:54 |
15.49 |
31 |
2998 |
卖出 |
| 09:51:57 |
15.48 |
18 |
3016 |
卖出 |
| 09:52:45 |
15.48 |
18 |
3034 |
买入 |
| 09:52:48 |
15.47 |
5 |
3039 |
买入 |
| 09:52:51 |
15.46 |
5 |
3044 |
卖出 |
| 09:52:54 |
15.46 |
8 |
3052 |
卖出 |
| 09:52:57 |
15.45 |
25 |
3077 |
卖出 |
| 09:53:03 |
15.44 |
2 |
3079 |
卖出 |
| 09:53:12 |
15.44 |
3 |
3082 |
买入 |
| 09:53:15 |
15.44 |
7 |
3089 |
卖出 |
| 09:53:18 |
15.45 |
3 |
3092 |
买入 |
| 09:53:42 |
15.44 |
4 |
3096 |
卖出 |
| 09:53:54 |
15.44 |
6 |
3102 |
卖出 |
| 09:53:57 |
15.44 |
4 |
3106 |
买入 |
| 09:54:27 |
15.45 |
2 |
3108 |
买入 |
| 09:54:54 |
15.45 |
17 |
3125 |
卖出 |
| 09:54:57 |
15.44 |
1 |
3126 |
卖出 |
| 09:55:09 |
15.43 |
5 |
3131 |
买入 |
| 09:55:54 |
15.44 |
1 |
3132 |
买入 |
| 09:55:57 |
15.43 |
1 |
3133 |
卖出 |
| 09:56:24 |
15.43 |
1 |
3134 |
卖出 |
| 09:56:36 |
15.42 |
8 |
3142 |
买入 |
| 09:56:39 |
15.42 |
1 |
3143 |
卖出 |
| 09:56:42 |
15.42 |
1 |
3144 |
卖出 |
| 09:56:51 |
15.42 |
2 |
3146 |
卖出 |
| 09:56:57 |
15.42 |
20 |
3166 |
卖出 |
| 09:57:00 |
15.41 |
24 |
3190 |
卖出 |
| 09:57:03 |
15.4 |
11 |
3201 |
卖出 |
| 09:57:06 |
15.4 |
3 |
3204 |
卖出 |
| 09:57:09 |
15.38 |
1 |
3205 |
卖出 |
| 09:57:21 |
15.38 |
1 |
3206 |
卖出 |
| 09:57:30 |
15.38 |
17 |
3223 |
买入 |
| 09:58:12 |
15.38 |
2 |
3225 |
买入 |
| 09:58:42 |
15.38 |
48 |
3273 |
卖出 |
| 09:58:45 |
15.38 |
7 |
3280 |
卖出 |
| 09:59:09 |
15.36 |
11 |
3291 |
卖出 |
| 09:59:12 |
15.36 |
5 |
3296 |
卖出 |
| 09:59:15 |
15.37 |
21 |
3317 |
买入 |
| 09:59:30 |
15.37 |
2 |
3319 |
买入 |
| 09:59:42 |
15.35 |
7 |
3326 |
卖出 |
| 09:59:48 |
15.37 |
15 |
3341 |
买入 |
| 10:00:03 |
15.37 |
6 |
3347 |
卖出 |
| 10:00:06 |
15.37 |
4 |
3351 |
卖出 |
| 10:00:09 |
15.37 |
23 |
3374 |
卖出 |
| 10:00:12 |
15.38 |
9 |
3383 |
买入 |
| 10:00:15 |
15.35 |
23 |
3406 |
卖出 |
| 10:00:24 |
15.32 |
51 |
3457 |
卖出 |
| 10:00:39 |
15.34 |
7 |
3464 |
卖出 |
| 10:00:51 |
15.36 |
30 |
3494 |
买入 |
| 10:01:06 |
15.37 |
17 |
3511 |
买入 |
| 10:01:51 |
15.41 |
6 |
3517 |
买入 |
| 10:02:00 |
15.41 |
10 |
3527 |
买入 |
| 10:02:12 |
15.41 |
9 |
3536 |
买入 |
| 10:02:36 |
15.41 |
6 |
3542 |
买入 |
| 10:02:39 |
15.41 |
23 |
3565 |
买入 |
| 10:02:45 |
15.42 |
84 |
3649 |
买入 |
| 10:02:54 |
15.42 |
1 |
3650 |
买入 |
| 10:03:12 |
15.42 |
2 |
3652 |
买入 |
| 10:03:30 |
15.41 |
5 |
3657 |
卖出 |
| 10:03:33 |
15.41 |
1 |
3658 |
买入 |
| 10:03:36 |
15.41 |
1 |
3659 |
买入 |
| 10:03:39 |
15.41 |
1 |
3660 |
买入 |
| 10:03:42 |
15.41 |
1 |
3661 |
买入 |
| 10:03:45 |
15.41 |
2 |
3663 |
买入 |
| 10:03:48 |
15.4 |
2 |
3665 |
卖出 |
| 10:03:51 |
15.42 |
2 |
3667 |
买入 |
| 10:04:00 |
15.41 |
1 |
3668 |
卖出 |
| 10:04:39 |
15.4 |
1 |
3669 |
买入 |
| 10:04:42 |
15.4 |
6 |
3675 |
卖出 |
| 10:05:03 |
15.4 |
8 |
3683 |
卖出 |
| 10:05:27 |
15.39 |
2 |
3685 |
卖出 |
| 10:05:30 |
15.38 |
4 |
3689 |
卖出 |
| 10:05:33 |
15.38 |
28 |
3717 |
买入 |
| 10:05:36 |
15.38 |
3 |
3720 |
买入 |
| 10:05:48 |
15.37 |
33 |
3753 |
卖出 |
| 10:05:51 |
15.37 |
11 |
3764 |
买入 |
| 10:06:06 |
15.4 |
16 |
3780 |
买入 |
| 10:06:09 |
15.41 |
1 |
3781 |
买入 |
| 10:06:12 |
15.41 |
1 |
3782 |
买入 |
| 10:06:15 |
15.4 |
1 |
3783 |
卖出 |
| 10:06:18 |
15.4 |
1 |
3784 |
买入 |
| 10:06:21 |
15.4 |
1 |
3785 |
买入 |
| 10:06:24 |
15.4 |
1 |
3786 |
买入 |
| 10:06:27 |
15.4 |
1 |
3787 |
买入 |
| 10:06:30 |
15.4 |
1 |
3788 |
买入 |
| 10:06:36 |
15.39 |
1 |
3789 |
卖出 |
| 10:06:39 |
15.4 |
2 |
3791 |
买入 |
| 10:06:42 |
15.4 |
2 |
3793 |
买入 |
| 10:06:45 |
15.4 |
1 |
3794 |
买入 |
| 10:06:54 |
15.39 |
10 |
3804 |
卖出 |
| 10:06:57 |
15.39 |
2 |
3806 |
买入 |
| 10:07:00 |
15.39 |
1 |
3807 |
买入 |
| 10:07:03 |
15.39 |
1 |
3808 |
买入 |
| 10:07:09 |
15.38 |
23 |
3831 |
卖出 |
| 10:07:33 |
15.38 |
19 |
3850 |
卖出 |
| 10:07:51 |
15.38 |
19 |
3869 |
卖出 |
| 10:08:24 |
15.38 |
9 |
3878 |
卖出 |
| 10:08:27 |
15.38 |
7 |
3885 |
卖出 |
| 10:08:30 |
15.38 |
4 |
3889 |
卖出 |
| 10:08:33 |
15.39 |
10 |
3899 |
买入 |
| 10:08:36 |
15.38 |
3 |
3902 |
卖出 |