大千生态[603955]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.15 |
4 |
4 |
集合竞价 |
| 09:23:49 |
16.14 |
70 |
70 |
集合竞价 |
| 09:24:01 |
16.06 |
75 |
75 |
集合竞价 |
| 09:24:25 |
16.01 |
75 |
75 |
集合竞价 |
| 09:24:28 |
15.93 |
79 |
79 |
集合竞价 |
| 09:24:43 |
16 |
81 |
81 |
集合竞价 |
| 09:24:55 |
16.01 |
88 |
88 |
集合竞价 |
| 09:25:06 |
16.01 |
88 |
176 |
买入 |
| 09:30:01 |
16.01 |
36 |
212 |
买入 |
| 09:30:04 |
15.98 |
47 |
259 |
卖出 |
| 09:30:07 |
15.93 |
142 |
401 |
卖出 |
| 09:30:10 |
16.01 |
87 |
488 |
买入 |
| 09:30:13 |
15.98 |
16 |
504 |
买入 |
| 09:30:19 |
15.94 |
29 |
533 |
卖出 |
| 09:30:22 |
15.92 |
2 |
535 |
买入 |
| 09:30:25 |
15.92 |
94 |
629 |
买入 |
| 09:30:28 |
15.9 |
2 |
631 |
卖出 |
| 09:30:31 |
15.9 |
81 |
712 |
卖出 |
| 09:30:34 |
15.9 |
6 |
718 |
卖出 |
| 09:30:40 |
15.92 |
16 |
734 |
买入 |
| 09:30:43 |
15.92 |
5 |
739 |
买入 |
| 09:30:46 |
15.89 |
56 |
795 |
卖出 |
| 09:30:49 |
15.89 |
12 |
807 |
买入 |
| 09:30:52 |
15.86 |
2 |
809 |
卖出 |
| 09:30:55 |
15.9 |
33 |
842 |
买入 |
| 09:30:58 |
15.9 |
25 |
867 |
买入 |
| 09:31:01 |
15.9 |
7 |
874 |
买入 |
| 09:31:04 |
15.89 |
2 |
876 |
卖出 |
| 09:31:10 |
15.89 |
67 |
943 |
卖出 |
| 09:31:13 |
15.9 |
32 |
975 |
买入 |
| 09:31:16 |
15.92 |
4 |
979 |
买入 |
| 09:31:22 |
15.9 |
5 |
984 |
卖出 |
| 09:31:28 |
15.93 |
17 |
1001 |
买入 |
| 09:31:34 |
15.93 |
21 |
1022 |
买入 |
| 09:31:40 |
15.92 |
65 |
1087 |
卖出 |
| 09:31:43 |
15.9 |
1 |
1088 |
卖出 |
| 09:31:46 |
15.9 |
26 |
1114 |
卖出 |
| 09:31:49 |
15.9 |
108 |
1222 |
卖出 |
| 09:31:52 |
15.89 |
2 |
1224 |
卖出 |
| 09:31:55 |
15.89 |
26 |
1250 |
卖出 |
| 09:31:58 |
15.89 |
55 |
1305 |
卖出 |
| 09:32:01 |
15.89 |
2 |
1307 |
卖出 |
| 09:32:07 |
15.9 |
1 |
1308 |
买入 |
| 09:32:10 |
15.86 |
194 |
1502 |
卖出 |
| 09:32:13 |
15.85 |
31 |
1533 |
卖出 |
| 09:32:16 |
15.83 |
12 |
1545 |
卖出 |
| 09:32:19 |
15.85 |
13 |
1558 |
买入 |
| 09:32:22 |
15.82 |
52 |
1610 |
卖出 |
| 09:32:25 |
15.81 |
20 |
1630 |
卖出 |
| 09:32:28 |
15.81 |
6 |
1636 |
卖出 |
| 09:32:31 |
15.81 |
4 |
1640 |
卖出 |
| 09:32:34 |
15.82 |
90 |
1730 |
买入 |
| 09:32:40 |
15.8 |
34 |
1764 |
卖出 |
| 09:32:46 |
15.72 |
55 |
1819 |
卖出 |
| 09:32:49 |
15.72 |
3 |
1822 |
卖出 |
| 09:32:52 |
15.72 |
2 |
1824 |
卖出 |
| 09:32:55 |
15.72 |
11 |
1835 |
买入 |
| 09:32:58 |
15.72 |
21 |
1856 |
买入 |
| 09:33:01 |
15.7 |
105 |
1961 |
卖出 |
| 09:33:04 |
15.7 |
33 |
1994 |
买入 |
| 09:33:07 |
15.7 |
30 |
2024 |
卖出 |
| 09:33:10 |
15.7 |
5 |
2029 |
卖出 |
| 09:33:13 |
15.7 |
43 |
2072 |
卖出 |
| 09:33:16 |
15.74 |
16 |
2088 |
买入 |
| 09:33:19 |
15.71 |
2 |
2090 |
卖出 |
| 09:33:22 |
15.74 |
5 |
2095 |
买入 |
| 09:33:25 |
15.7 |
16 |
2111 |
卖出 |
| 09:33:28 |
15.74 |
1 |
2112 |
卖出 |
| 09:33:34 |
15.76 |
10 |
2122 |
买入 |
| 09:33:40 |
15.74 |
24 |
2146 |
卖出 |
| 09:33:46 |
15.78 |
30 |
2176 |
买入 |
| 09:33:49 |
15.7 |
100 |
2276 |
卖出 |
| 09:33:52 |
15.8 |
135 |
2411 |
买入 |
| 09:33:55 |
15.76 |
2 |
2413 |
买入 |
| 09:33:58 |
15.78 |
4 |
2417 |
买入 |
| 09:34:04 |
15.73 |
30 |
2447 |
卖出 |
| 09:34:07 |
15.78 |
46 |
2493 |
买入 |
| 09:34:16 |
15.75 |
1 |
2494 |
买入 |
| 09:34:19 |
15.72 |
83 |
2577 |
卖出 |
| 09:34:22 |
15.7 |
92 |
2669 |
卖出 |
| 09:34:25 |
15.68 |
104 |
2773 |
卖出 |
| 09:34:31 |
15.64 |
10 |
2783 |
卖出 |
| 09:34:34 |
15.65 |
17 |
2800 |
买入 |
| 09:34:37 |
15.64 |
5 |
2805 |
卖出 |
| 09:34:40 |
15.63 |
41 |
2846 |
卖出 |
| 09:34:43 |
15.64 |
52 |
2898 |
买入 |
| 09:34:46 |
15.63 |
7 |
2905 |
买入 |
| 09:34:49 |
15.63 |
20 |
2925 |
买入 |
| 09:34:52 |
15.61 |
14 |
2939 |
卖出 |
| 09:34:55 |
15.63 |
4 |
2943 |
买入 |
| 09:34:58 |
15.61 |
7 |
2950 |
卖出 |
| 09:35:01 |
15.6 |
8 |
2958 |
卖出 |
| 09:35:04 |
15.61 |
50 |
3008 |
买入 |
| 09:35:07 |
15.58 |
52 |
3060 |
卖出 |
| 09:35:10 |
15.58 |
21 |
3081 |
买入 |
| 09:35:16 |
15.56 |
9 |
3090 |
卖出 |
| 09:35:19 |
15.55 |
88 |
3178 |
卖出 |
| 09:35:22 |
15.53 |
14 |
3192 |
卖出 |
| 09:35:25 |
15.52 |
25 |
3217 |
卖出 |
| 09:35:28 |
15.52 |
32 |
3249 |
卖出 |
| 09:35:31 |
15.51 |
37 |
3286 |
卖出 |
| 09:35:34 |
15.5 |
142 |
3428 |
卖出 |
| 09:35:37 |
15.5 |
2 |
3430 |
买入 |
| 09:35:40 |
15.5 |
20 |
3450 |
买入 |
| 09:35:43 |
15.5 |
12 |
3462 |
买入 |
| 09:35:46 |
15.5 |
54 |
3516 |
买入 |
| 09:35:49 |
15.51 |
51 |
3567 |
买入 |
| 09:35:52 |
15.52 |
25 |
3592 |
买入 |
| 09:35:55 |
15.5 |
75 |
3667 |
卖出 |
| 09:35:58 |
15.52 |
200 |
3867 |
买入 |
| 09:36:01 |
15.54 |
20 |
3887 |
买入 |
| 09:36:04 |
15.56 |
2 |
3889 |
买入 |
| 09:36:07 |
15.56 |
29 |
3918 |
买入 |
| 09:36:10 |
15.56 |
17 |
3935 |
买入 |
| 09:36:13 |
15.6 |
98 |
4033 |
买入 |
| 09:36:16 |
15.6 |
4 |
4037 |
买入 |
| 09:36:19 |
15.6 |
4 |
4041 |
卖出 |
| 09:36:22 |
15.61 |
2 |
4043 |
买入 |
| 09:36:25 |
15.6 |
66 |
4109 |
卖出 |
| 09:36:28 |
15.6 |
17 |
4126 |
买入 |
| 09:36:31 |
15.58 |
18 |
4144 |
卖出 |
| 09:36:34 |
15.6 |
21 |
4165 |
买入 |
| 09:36:37 |
15.58 |
16 |
4181 |
卖出 |
| 09:36:40 |
15.6 |
5 |
4186 |
买入 |
| 09:36:43 |
15.6 |
12 |
4198 |
买入 |
| 09:36:46 |
15.6 |
1 |
4199 |
买入 |
| 09:36:49 |
15.6 |
3 |
4202 |
买入 |
| 09:36:52 |
15.58 |
70 |
4272 |
卖出 |
| 09:36:58 |
15.6 |
12 |
4284 |
买入 |
| 09:37:01 |
15.59 |
23 |
4307 |
卖出 |
| 09:37:04 |
15.6 |
35 |
4342 |
买入 |
| 09:37:07 |
15.6 |
7 |
4349 |
买入 |
| 09:37:13 |
15.59 |
6 |
4355 |
买入 |
| 09:37:16 |
15.6 |
27 |
4382 |
卖出 |
| 09:37:19 |
15.59 |
17 |
4399 |
卖出 |
| 09:37:22 |
15.6 |
1 |
4400 |
买入 |
| 09:37:28 |
15.6 |
4 |
4404 |
买入 |
| 09:37:31 |
15.6 |
1 |
4405 |
买入 |
| 09:37:34 |
15.6 |
2 |
4407 |
卖出 |
| 09:37:46 |
15.61 |
3 |
4410 |
买入 |
| 09:37:55 |
15.62 |
76 |
4486 |
买入 |
| 09:38:04 |
15.62 |
3 |
4489 |
卖出 |
| 09:38:07 |
15.59 |
218 |
4707 |
卖出 |
| 09:38:10 |
15.57 |
51 |
4758 |
卖出 |
| 09:38:13 |
15.56 |
29 |
4787 |
卖出 |
| 09:38:16 |
15.55 |
6 |
4793 |
卖出 |
| 09:38:22 |
15.56 |
12 |
4805 |
买入 |
| 09:38:25 |
15.5 |
125 |
4930 |
卖出 |
| 09:38:28 |
15.5 |
9 |
4939 |
卖出 |
| 09:38:31 |
15.5 |
10 |
4949 |
卖出 |
| 09:38:34 |
15.51 |
6 |
4955 |
买入 |
| 09:38:37 |
15.51 |
53 |
5008 |
买入 |
| 09:38:40 |
15.5 |
16 |
5024 |
卖出 |
| 09:38:43 |
15.5 |
24 |
5048 |
卖出 |
| 09:38:46 |
15.5 |
78 |
5126 |
卖出 |
| 09:38:49 |
15.5 |
5 |
5131 |
卖出 |
| 09:38:52 |
15.51 |
11 |
5142 |
买入 |
| 09:38:55 |
15.51 |
14 |
5156 |
卖出 |
| 09:38:58 |
15.51 |
1 |
5157 |
卖出 |
| 09:39:01 |
15.5 |
25 |
5182 |
卖出 |
| 09:39:04 |
15.51 |
138 |
5320 |
买入 |
| 09:39:07 |
15.5 |
35 |
5355 |
卖出 |
| 09:39:10 |
15.49 |
11 |
5366 |
卖出 |
| 09:39:13 |
15.48 |
8 |
5374 |
卖出 |
| 09:39:16 |
15.5 |
63 |
5437 |
买入 |
| 09:39:19 |
15.49 |
12 |
5449 |
买入 |
| 09:39:22 |
15.49 |
18 |
5467 |
买入 |
| 09:39:25 |
15.49 |
2 |
5469 |
买入 |
| 09:39:28 |
15.49 |
1 |
5470 |
卖出 |
| 09:39:31 |
15.49 |
15 |
5485 |
买入 |
| 09:39:37 |
15.48 |
52 |
5537 |
卖出 |
| 09:39:43 |
15.49 |
154 |
5691 |
买入 |
| 09:39:46 |
15.5 |
192 |
5883 |
买入 |
| 09:39:49 |
15.5 |
2 |
5885 |
买入 |
| 09:39:52 |
15.48 |
2 |
5887 |
卖出 |
| 09:40:01 |
15.5 |
92 |
5979 |
买入 |
| 09:40:04 |
15.51 |
5 |
5984 |
买入 |
| 09:40:07 |
15.51 |
9 |
5993 |
买入 |
| 09:40:10 |
15.51 |
14 |
6007 |
买入 |
| 09:40:13 |
15.51 |
46 |
6053 |
买入 |
| 09:40:16 |
15.51 |
35 |
6088 |
买入 |
| 09:40:19 |
15.51 |
29 |
6117 |
买入 |
| 09:40:25 |
15.56 |
1 |
6118 |
买入 |
| 09:40:31 |
15.59 |
1 |
6119 |
买入 |
| 09:40:58 |
15.6 |
6 |
6125 |
卖出 |
| 09:41:01 |
15.63 |
17 |
6142 |
买入 |
| 09:41:04 |
15.6 |
5 |
6147 |
卖出 |
| 09:41:07 |
15.59 |
21 |
6168 |
卖出 |
| 09:41:10 |
15.59 |
2 |
6170 |
卖出 |
| 09:41:13 |
15.6 |
4 |
6174 |
买入 |
| 09:41:16 |
15.6 |
20 |
6194 |
买入 |
| 09:41:25 |
15.56 |
2 |
6196 |
卖出 |
| 09:41:28 |
15.56 |
3 |
6199 |
卖出 |
| 09:41:31 |
15.54 |
68 |
6267 |
卖出 |
| 09:41:34 |
15.54 |
2 |
6269 |
买入 |
| 09:41:37 |
15.54 |
3 |
6272 |
买入 |
| 09:41:40 |
15.54 |
5 |
6277 |
卖出 |
| 09:41:43 |
15.54 |
1 |
6278 |
卖出 |
| 09:41:46 |
15.54 |
25 |
6303 |
卖出 |
| 09:41:49 |
15.54 |
2 |
6305 |
卖出 |
| 09:41:52 |
15.55 |
1 |
6306 |
买入 |
| 09:41:55 |
15.55 |
2 |
6308 |
卖出 |
| 09:41:58 |
15.55 |
1 |
6309 |
卖出 |
| 09:42:01 |
15.54 |
42 |
6351 |
卖出 |
| 09:42:04 |
15.54 |
24 |
6375 |
卖出 |
| 09:42:10 |
15.54 |
13 |
6388 |
买入 |
| 09:42:13 |
15.55 |
12 |
6400 |
买入 |
| 09:42:28 |
15.5 |
100 |
6500 |
卖出 |
| 09:42:40 |
15.5 |
50 |
6550 |
卖出 |
| 09:42:43 |
15.48 |
3 |
6553 |
卖出 |
| 09:42:46 |
15.5 |
7 |
6560 |
买入 |
| 09:42:49 |
15.5 |
19 |
6579 |
卖出 |
| 09:42:52 |
15.5 |
29 |
6608 |
买入 |
| 09:42:55 |
15.5 |
9 |
6617 |
买入 |
| 09:42:58 |
15.5 |
1 |
6618 |
买入 |
| 09:43:01 |
15.49 |
13 |
6631 |
卖出 |
| 09:43:04 |
15.49 |
6 |
6637 |
卖出 |
| 09:43:07 |
15.48 |
48 |
6685 |
卖出 |
| 09:43:10 |
15.48 |
4 |
6689 |
卖出 |
| 09:43:13 |
15.47 |
9 |
6698 |
卖出 |
| 09:43:19 |
15.49 |
8 |
6706 |
买入 |
| 09:43:22 |
15.49 |
10 |
6716 |
买入 |
| 09:43:25 |
15.5 |
114 |
6830 |
买入 |
| 09:43:28 |
15.5 |
12 |
6842 |
买入 |
| 09:43:31 |
15.5 |
3 |
6845 |
买入 |
| 09:43:34 |
15.5 |
3 |
6848 |
买入 |
| 09:43:37 |
15.49 |
11 |
6859 |
卖出 |
| 09:43:40 |
15.49 |
12 |
6871 |
买入 |
| 09:43:43 |
15.48 |
23 |
6894 |
卖出 |
| 09:43:46 |
15.49 |
59 |
6953 |
买入 |
| 09:43:49 |
15.49 |
4 |
6957 |
买入 |
| 09:43:52 |
15.49 |
1 |
6958 |
买入 |
| 09:43:55 |
15.49 |
1 |
6959 |
买入 |
| 09:44:01 |
15.49 |
3 |
6962 |
买入 |
| 09:44:04 |
15.48 |
11 |
6973 |
卖出 |
| 09:44:10 |
15.49 |
2 |
6975 |
买入 |
| 09:44:16 |
15.48 |
1 |
6976 |
卖出 |
| 09:44:25 |
15.49 |
1 |
6977 |
买入 |
| 09:44:28 |
15.48 |
3 |
6980 |
卖出 |
| 09:44:40 |
15.49 |
14 |
6994 |
买入 |
| 09:44:43 |
15.5 |
21 |
7015 |
买入 |
| 09:44:58 |
15.5 |
10 |
7025 |
卖出 |
| 09:45:07 |
15.51 |
2 |
7027 |
买入 |
| 09:45:10 |
15.52 |
4 |
7031 |
买入 |
| 09:45:13 |
15.51 |
12 |
7043 |
卖出 |
| 09:45:19 |
15.51 |
9 |
7052 |
卖出 |
| 09:45:25 |
15.52 |
8 |
7060 |
买入 |
| 09:45:28 |
15.52 |
2 |
7062 |
买入 |
| 09:45:31 |
15.52 |
2 |
7064 |
买入 |
| 09:45:34 |
15.52 |
31 |
7095 |
买入 |
| 09:45:37 |
15.54 |
28 |
7123 |
买入 |
| 09:45:40 |
15.54 |
7 |
7130 |
买入 |
| 09:45:43 |
15.54 |
4 |
7134 |
买入 |
| 09:45:46 |
15.54 |
2 |
7136 |
买入 |
| 09:45:49 |
15.54 |
7 |
7143 |
买入 |
| 09:45:52 |
15.55 |
8 |
7151 |
买入 |
| 09:45:55 |
15.54 |
5 |
7156 |
卖出 |
| 09:46:01 |
15.54 |
195 |
7351 |
卖出 |
| 09:46:04 |
15.51 |
93 |
7444 |
卖出 |
| 09:46:07 |
15.52 |
43 |
7487 |
买入 |
| 09:46:10 |
15.55 |
56 |
7543 |
买入 |
| 09:46:13 |
15.52 |
3 |
7546 |
卖出 |
| 09:46:16 |
15.52 |
18 |
7564 |
卖出 |
| 09:46:19 |
15.5 |
40 |
7604 |
卖出 |
| 09:46:22 |
15.5 |
2 |
7606 |
卖出 |
| 09:46:25 |
15.5 |
19 |
7625 |
卖出 |
| 09:46:28 |
15.49 |
2 |
7627 |
卖出 |
| 09:46:31 |
15.48 |
63 |
7690 |
卖出 |
| 09:46:34 |
15.48 |
17 |
7707 |
卖出 |
| 09:46:37 |
15.48 |
12 |
7719 |
卖出 |
| 09:46:40 |
15.48 |
3 |
7722 |
卖出 |
| 09:46:43 |
15.49 |
5 |
7727 |
买入 |
| 09:46:46 |
15.49 |
4 |
7731 |
卖出 |
| 09:46:49 |
15.49 |
22 |
7753 |
卖出 |
| 09:46:52 |
15.48 |
25 |
7778 |
卖出 |
| 09:46:55 |
15.47 |
93 |
7871 |
卖出 |
| 09:46:58 |
15.49 |
186 |
8057 |
买入 |
| 09:47:01 |
15.44 |
22 |
8079 |
卖出 |
| 09:47:10 |
15.44 |
78 |
8157 |
卖出 |
| 09:47:13 |
15.46 |
1 |
8158 |
买入 |
| 09:47:19 |
15.45 |
4 |
8162 |
卖出 |
| 09:47:22 |
15.47 |
1 |
8163 |
买入 |
| 09:47:25 |
15.45 |
5 |
8168 |
卖出 |
| 09:47:28 |
15.53 |
16 |
8184 |
买入 |
| 09:47:34 |
15.53 |
14 |
8198 |
买入 |
| 09:47:37 |
15.47 |
11 |
8209 |
卖出 |
| 09:47:46 |
15.48 |
3 |
8212 |
卖出 |
| 09:47:58 |
15.52 |
10 |
8222 |
买入 |
| 09:48:04 |
15.52 |
1 |
8223 |
买入 |
| 09:48:07 |
15.52 |
2 |
8225 |
买入 |
| 09:48:13 |
15.52 |
1 |
8226 |
买入 |
| 09:48:25 |
15.54 |
56 |
8282 |
买入 |
| 09:48:28 |
15.54 |
7 |
8289 |
卖出 |
| 09:48:31 |
15.54 |
13 |
8302 |
卖出 |
| 09:48:34 |
15.54 |
19 |
8321 |
卖出 |
| 09:48:37 |
15.5 |
21 |
8342 |
卖出 |
| 09:48:46 |
15.5 |
1 |
8343 |
买入 |
| 09:48:49 |
15.49 |
8 |
8351 |
卖出 |
| 09:48:52 |
15.5 |
22 |
8373 |
买入 |
| 09:49:01 |
15.5 |
7 |
8380 |
卖出 |