正川股份[603976]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:03 |
29.88 |
1 |
1 |
集合竞价 |
| 09:25:05 |
29.88 |
1 |
2 |
卖出 |
| 09:30:00 |
30.04 |
1 |
3 |
买入 |
| 09:30:03 |
30.49 |
45 |
48 |
买入 |
| 09:30:06 |
30.04 |
16 |
64 |
卖出 |
| 09:30:09 |
29.89 |
22 |
86 |
卖出 |
| 09:30:12 |
29.88 |
12 |
98 |
卖出 |
| 09:30:15 |
29.88 |
10 |
108 |
买入 |
| 09:30:18 |
29.82 |
2 |
110 |
卖出 |
| 09:30:21 |
29.88 |
1 |
111 |
买入 |
| 09:30:24 |
29.87 |
1 |
112 |
买入 |
| 09:30:27 |
29.87 |
6 |
118 |
买入 |
| 09:30:30 |
29.87 |
1 |
119 |
买入 |
| 09:30:33 |
29.73 |
49 |
168 |
卖出 |
| 09:30:36 |
29.82 |
1 |
169 |
买入 |
| 09:30:39 |
29.87 |
9 |
178 |
买入 |
| 09:30:42 |
29.84 |
5 |
183 |
卖出 |
| 09:30:45 |
29.85 |
6 |
189 |
买入 |
| 09:30:51 |
29.8 |
1 |
190 |
卖出 |
| 09:30:54 |
29.8 |
11 |
201 |
卖出 |
| 09:30:57 |
29.82 |
9 |
210 |
买入 |
| 09:31:00 |
29.82 |
9 |
219 |
卖出 |
| 09:31:03 |
29.8 |
6 |
225 |
卖出 |
| 09:31:09 |
29.8 |
11 |
236 |
卖出 |
| 09:31:12 |
29.8 |
18 |
254 |
卖出 |
| 09:31:15 |
29.8 |
9 |
263 |
买入 |
| 09:31:18 |
29.77 |
2 |
265 |
卖出 |
| 09:31:21 |
29.77 |
3 |
268 |
卖出 |
| 09:31:24 |
29.77 |
6 |
274 |
买入 |
| 09:31:27 |
29.77 |
3 |
277 |
买入 |
| 09:31:30 |
29.69 |
51 |
328 |
卖出 |
| 09:31:33 |
29.82 |
19 |
347 |
买入 |
| 09:31:36 |
29.8 |
2 |
349 |
卖出 |
| 09:31:42 |
29.81 |
2 |
351 |
买入 |
| 09:31:45 |
29.82 |
15 |
366 |
买入 |
| 09:31:48 |
29.82 |
4 |
370 |
卖出 |
| 09:32:00 |
29.88 |
4 |
374 |
买入 |
| 09:32:03 |
29.89 |
2 |
376 |
买入 |
| 09:32:09 |
29.99 |
2 |
378 |
买入 |
| 09:32:12 |
29.99 |
7 |
385 |
卖出 |
| 09:32:18 |
29.98 |
3 |
388 |
买入 |
| 09:32:21 |
29.97 |
1 |
389 |
买入 |
| 09:32:33 |
30.08 |
9 |
398 |
买入 |
| 09:32:39 |
30.01 |
3 |
401 |
卖出 |
| 09:32:45 |
30.04 |
10 |
411 |
买入 |
| 09:32:48 |
30.04 |
2 |
413 |
买入 |
| 09:32:51 |
30.04 |
8 |
421 |
买入 |
| 09:32:57 |
30 |
2 |
423 |
卖出 |
| 09:33:03 |
30.01 |
1 |
424 |
卖出 |
| 09:33:06 |
29.96 |
5 |
429 |
卖出 |
| 09:33:09 |
29.95 |
9 |
438 |
卖出 |
| 09:33:12 |
29.95 |
3 |
441 |
买入 |
| 09:33:15 |
29.96 |
5 |
446 |
买入 |
| 09:33:18 |
29.96 |
4 |
450 |
买入 |
| 09:33:24 |
29.97 |
15 |
465 |
买入 |
| 09:33:30 |
29.97 |
1 |
466 |
卖出 |
| 09:33:48 |
29.97 |
1 |
467 |
卖出 |
| 09:33:54 |
29.97 |
1 |
468 |
卖出 |
| 09:33:57 |
30.01 |
8 |
476 |
买入 |
| 09:34:03 |
30.04 |
1 |
477 |
买入 |
| 09:34:12 |
30.03 |
8 |
485 |
买入 |
| 09:34:27 |
30 |
1 |
486 |
卖出 |
| 09:34:30 |
30.03 |
7 |
493 |
买入 |
| 09:34:36 |
30.03 |
6 |
499 |
买入 |
| 09:34:39 |
30.04 |
1 |
500 |
买入 |
| 09:34:42 |
30.04 |
2 |
502 |
买入 |
| 09:34:45 |
30.04 |
2 |
504 |
买入 |
| 09:35:00 |
30.05 |
9 |
513 |
买入 |
| 09:35:03 |
30.05 |
2 |
515 |
买入 |
| 09:35:27 |
30.1 |
11 |
526 |
买入 |
| 09:35:33 |
30.1 |
4 |
530 |
买入 |
| 09:35:36 |
30.05 |
25 |
555 |
卖出 |
| 09:35:39 |
30.05 |
2 |
557 |
买入 |
| 09:36:18 |
30.05 |
3 |
560 |
买入 |
| 09:36:21 |
30.05 |
2 |
562 |
买入 |
| 09:36:27 |
30.13 |
38 |
600 |
买入 |
| 09:36:30 |
30.15 |
33 |
633 |
买入 |
| 09:36:33 |
30.16 |
23 |
656 |
买入 |
| 09:36:39 |
30.17 |
3 |
659 |
买入 |
| 09:36:42 |
30.17 |
1 |
660 |
买入 |
| 09:36:48 |
30.18 |
9 |
669 |
买入 |
| 09:36:51 |
30.18 |
10 |
679 |
买入 |
| 09:36:54 |
30.19 |
3 |
682 |
买入 |
| 09:36:57 |
30.18 |
3 |
685 |
卖出 |
| 09:37:00 |
30.18 |
3 |
688 |
买入 |
| 09:37:03 |
30.18 |
19 |
707 |
买入 |
| 09:37:06 |
30.18 |
4 |
711 |
买入 |
| 09:37:12 |
30.18 |
2 |
713 |
买入 |
| 09:37:15 |
30.17 |
1 |
714 |
卖出 |
| 09:37:18 |
30.18 |
4 |
718 |
买入 |
| 09:37:21 |
30.18 |
7 |
725 |
买入 |
| 09:37:24 |
30.18 |
2 |
727 |
买入 |
| 09:37:27 |
30.19 |
2 |
729 |
买入 |
| 09:37:30 |
30.18 |
3 |
732 |
卖出 |
| 09:37:39 |
30.17 |
16 |
748 |
卖出 |
| 09:37:42 |
30.17 |
2 |
750 |
买入 |
| 09:37:45 |
30.17 |
3 |
753 |
买入 |
| 09:37:51 |
30.15 |
1 |
754 |
卖出 |
| 09:37:57 |
30.15 |
8 |
762 |
卖出 |
| 09:38:03 |
30.17 |
15 |
777 |
买入 |
| 09:38:12 |
30.19 |
2 |
779 |
买入 |
| 09:38:18 |
30.19 |
6 |
785 |
买入 |
| 09:38:21 |
30.19 |
7 |
792 |
卖出 |
| 09:38:24 |
30.19 |
5 |
797 |
卖出 |
| 09:38:27 |
30.2 |
2 |
799 |
买入 |
| 09:38:33 |
30.17 |
5 |
804 |
卖出 |
| 09:38:42 |
30.18 |
2 |
806 |
买入 |
| 09:38:48 |
30.17 |
1 |
807 |
卖出 |
| 09:38:51 |
30.12 |
1 |
808 |
卖出 |
| 09:38:57 |
30.18 |
2 |
810 |
买入 |
| 09:39:06 |
30.12 |
4 |
814 |
卖出 |
| 09:39:09 |
30.11 |
1 |
815 |
卖出 |
| 09:39:12 |
30.11 |
6 |
821 |
卖出 |
| 09:39:15 |
30.1 |
4 |
825 |
卖出 |
| 09:39:18 |
30.09 |
5 |
830 |
卖出 |
| 09:39:30 |
30.04 |
2 |
832 |
卖出 |
| 09:39:33 |
30.04 |
1 |
833 |
买入 |
| 09:39:45 |
30.08 |
1 |
834 |
买入 |
| 09:40:00 |
30.08 |
4 |
838 |
买入 |
| 09:40:03 |
30.08 |
4 |
842 |
买入 |
| 09:40:06 |
30.09 |
1 |
843 |
买入 |
| 09:40:30 |
30.04 |
3 |
846 |
卖出 |
| 09:40:33 |
30.01 |
27 |
873 |
卖出 |
| 09:40:36 |
30.04 |
57 |
930 |
买入 |
| 09:40:42 |
30.04 |
7 |
937 |
卖出 |
| 09:40:45 |
30.04 |
2 |
939 |
卖出 |
| 09:40:51 |
30.04 |
2 |
941 |
卖出 |
| 09:40:57 |
30.05 |
1 |
942 |
卖出 |
| 09:41:00 |
30.05 |
1 |
943 |
卖出 |
| 09:41:06 |
30.05 |
11 |
954 |
卖出 |
| 09:41:12 |
30.05 |
7 |
961 |
买入 |
| 09:41:15 |
30.04 |
25 |
986 |
卖出 |
| 09:41:24 |
30 |
32 |
1018 |
卖出 |
| 09:41:33 |
29.99 |
3 |
1021 |
卖出 |
| 09:41:39 |
29.99 |
3 |
1024 |
卖出 |
| 09:42:09 |
29.98 |
16 |
1040 |
卖出 |
| 09:42:12 |
29.95 |
74 |
1114 |
卖出 |
| 09:42:15 |
29.95 |
8 |
1122 |
卖出 |
| 09:42:18 |
29.95 |
7 |
1129 |
买入 |
| 09:42:24 |
29.96 |
1 |
1130 |
买入 |
| 09:42:27 |
29.96 |
2 |
1132 |
卖出 |
| 09:42:30 |
29.9 |
5 |
1137 |
卖出 |
| 09:42:36 |
29.88 |
5 |
1142 |
卖出 |
| 09:42:39 |
29.92 |
10 |
1152 |
买入 |
| 09:42:42 |
29.92 |
4 |
1156 |
买入 |
| 09:42:45 |
29.92 |
2 |
1158 |
买入 |
| 09:42:48 |
29.92 |
1 |
1159 |
买入 |
| 09:43:15 |
29.91 |
1 |
1160 |
卖出 |
| 09:43:18 |
29.92 |
1 |
1161 |
买入 |
| 09:43:27 |
29.91 |
16 |
1177 |
卖出 |
| 09:43:30 |
29.91 |
10 |
1187 |
卖出 |
| 09:43:33 |
29.9 |
21 |
1208 |
卖出 |
| 09:43:39 |
29.88 |
13 |
1221 |
卖出 |
| 09:44:03 |
29.88 |
9 |
1230 |
买入 |
| 09:44:06 |
29.88 |
2 |
1232 |
买入 |
| 09:44:18 |
29.88 |
1 |
1233 |
买入 |
| 09:44:42 |
29.88 |
9 |
1242 |
买入 |
| 09:44:48 |
29.91 |
7 |
1249 |
买入 |
| 09:44:51 |
29.91 |
1 |
1250 |
买入 |
| 09:44:54 |
29.91 |
1 |
1251 |
买入 |
| 09:44:57 |
29.91 |
1 |
1252 |
买入 |
| 09:45:00 |
29.91 |
2 |
1254 |
买入 |
| 09:45:33 |
29.92 |
1 |
1255 |
卖出 |
| 09:45:36 |
29.91 |
9 |
1264 |
卖出 |
| 09:45:42 |
29.91 |
10 |
1274 |
卖出 |
| 09:46:12 |
29.95 |
7 |
1281 |
买入 |
| 09:46:15 |
29.89 |
32 |
1313 |
卖出 |
| 09:46:27 |
29.89 |
3 |
1316 |
卖出 |
| 09:46:36 |
29.91 |
1 |
1317 |
买入 |
| 09:46:39 |
29.91 |
7 |
1324 |
买入 |
| 09:46:42 |
29.89 |
6 |
1330 |
买入 |
| 09:46:45 |
29.89 |
4 |
1334 |
买入 |
| 09:46:48 |
29.89 |
7 |
1341 |
买入 |
| 09:46:51 |
29.89 |
10 |
1351 |
买入 |
| 09:47:24 |
29.92 |
3 |
1354 |
买入 |
| 09:47:27 |
29.95 |
1 |
1355 |
买入 |
| 09:47:48 |
29.94 |
1 |
1356 |
卖出 |
| 09:47:54 |
29.94 |
1 |
1357 |
买入 |
| 09:47:57 |
29.96 |
16 |
1373 |
买入 |
| 09:48:03 |
29.97 |
4 |
1377 |
卖出 |
| 09:48:09 |
29.98 |
8 |
1385 |
买入 |
| 09:48:12 |
29.98 |
5 |
1390 |
卖出 |
| 09:48:45 |
29.98 |
1 |
1391 |
卖出 |
| 09:49:03 |
29.99 |
1 |
1392 |
买入 |
| 09:49:12 |
29.99 |
7 |
1399 |
买入 |
| 09:49:30 |
29.99 |
11 |
1410 |
买入 |
| 09:49:36 |
29.98 |
14 |
1424 |
卖出 |
| 09:49:54 |
29.96 |
5 |
1429 |
卖出 |
| 09:49:57 |
29.97 |
5 |
1434 |
买入 |
| 09:50:00 |
29.96 |
1 |
1435 |
卖出 |
| 09:50:18 |
29.96 |
1 |
1436 |
卖出 |
| 09:50:30 |
29.95 |
1 |
1437 |
买入 |
| 09:50:33 |
29.89 |
32 |
1469 |
卖出 |
| 09:50:36 |
29.88 |
52 |
1521 |
卖出 |
| 09:50:45 |
29.88 |
18 |
1539 |
卖出 |
| 09:50:54 |
29.88 |
4 |
1543 |
卖出 |
| 09:50:57 |
29.92 |
9 |
1552 |
买入 |
| 09:51:00 |
29.92 |
13 |
1565 |
卖出 |
| 09:51:18 |
29.92 |
2 |
1567 |
卖出 |
| 09:51:30 |
29.92 |
7 |
1574 |
买入 |
| 09:51:45 |
29.91 |
2 |
1576 |
买入 |
| 09:51:54 |
29.91 |
1 |
1577 |
买入 |
| 09:52:00 |
29.91 |
2 |
1579 |
买入 |
| 09:52:12 |
29.91 |
1 |
1580 |
买入 |
| 09:52:15 |
29.92 |
16 |
1596 |
买入 |
| 09:52:18 |
29.9 |
15 |
1611 |
卖出 |
| 09:52:27 |
29.9 |
1 |
1612 |
卖出 |
| 09:52:33 |
29.9 |
10 |
1622 |
卖出 |
| 09:52:36 |
29.92 |
3 |
1625 |
买入 |
| 09:52:39 |
29.92 |
4 |
1629 |
买入 |
| 09:52:42 |
29.9 |
38 |
1667 |
卖出 |
| 09:52:57 |
29.93 |
1 |
1668 |
买入 |
| 09:53:00 |
29.93 |
4 |
1672 |
买入 |
| 09:53:03 |
29.97 |
1 |
1673 |
买入 |
| 09:53:07 |
29.97 |
1 |
1674 |
买入 |
| 09:53:09 |
29.97 |
1 |
1675 |
买入 |
| 09:53:12 |
29.97 |
7 |
1682 |
买入 |
| 09:53:15 |
29.97 |
1 |
1683 |
买入 |
| 09:53:18 |
29.97 |
1 |
1684 |
买入 |
| 09:53:21 |
29.93 |
9 |
1693 |
卖出 |
| 09:53:24 |
29.97 |
21 |
1714 |
买入 |
| 09:53:30 |
30.04 |
1 |
1715 |
买入 |
| 09:54:12 |
30.04 |
1 |
1716 |
买入 |
| 09:54:30 |
30.04 |
4 |
1720 |
买入 |
| 09:55:12 |
30.08 |
1 |
1721 |
买入 |
| 09:55:15 |
30.08 |
13 |
1734 |
卖出 |
| 09:55:18 |
30.07 |
8 |
1742 |
买入 |
| 09:55:24 |
30.03 |
23 |
1765 |
卖出 |
| 09:55:27 |
30.03 |
8 |
1773 |
买入 |
| 09:55:30 |
30.03 |
5 |
1778 |
买入 |
| 09:55:39 |
30.03 |
6 |
1784 |
买入 |
| 09:55:42 |
30.03 |
13 |
1797 |
买入 |
| 09:56:30 |
30.08 |
1 |
1798 |
买入 |
| 09:56:48 |
30.08 |
3 |
1801 |
卖出 |
| 09:56:52 |
30.08 |
2 |
1803 |
卖出 |
| 09:56:54 |
30.08 |
5 |
1808 |
买入 |
| 09:57:00 |
30.08 |
10 |
1818 |
买入 |
| 09:57:03 |
30.08 |
37 |
1855 |
买入 |
| 09:57:06 |
30.15 |
68 |
1923 |
买入 |
| 09:57:09 |
30.17 |
27 |
1950 |
买入 |
| 09:57:12 |
30.18 |
4 |
1954 |
买入 |
| 09:57:15 |
30.18 |
8 |
1962 |
买入 |
| 09:57:30 |
30.19 |
10 |
1972 |
买入 |
| 09:57:36 |
30.19 |
1 |
1973 |
买入 |
| 09:57:46 |
30.2 |
4 |
1977 |
买入 |
| 09:57:51 |
30.2 |
5 |
1982 |
买入 |
| 09:57:57 |
30.2 |
1 |
1983 |
买入 |
| 09:58:06 |
30.2 |
1 |
1984 |
买入 |
| 09:58:13 |
30.2 |
6 |
1990 |
买入 |
| 09:58:21 |
30.2 |
1 |
1991 |
买入 |
| 09:58:43 |
30.17 |
1 |
1992 |
卖出 |
| 09:58:45 |
30.2 |
1 |
1993 |
买入 |
| 09:59:07 |
30.19 |
1 |
1994 |
卖出 |
| 09:59:25 |
30.14 |
6 |
2000 |
卖出 |
| 09:59:27 |
30.14 |
11 |
2011 |
买入 |
| 09:59:30 |
30.14 |
28 |
2039 |
买入 |
| 09:59:42 |
30.15 |
2 |
2041 |
买入 |
| 09:59:55 |
30.15 |
1 |
2042 |
买入 |
| 10:00:00 |
30.14 |
1 |
2043 |
卖出 |
| 10:00:03 |
30.15 |
6 |
2049 |
买入 |
| 10:00:24 |
30.18 |
1 |
2050 |
买入 |
| 10:00:40 |
30.18 |
2 |
2052 |
买入 |
| 10:00:49 |
30.15 |
5 |
2057 |
卖出 |
| 10:01:10 |
30.16 |
3 |
2060 |
买入 |
| 10:01:15 |
30.16 |
9 |
2069 |
买入 |
| 10:01:18 |
30.17 |
4 |
2073 |
买入 |
| 10:01:37 |
30.17 |
1 |
2074 |
卖出 |
| 10:01:49 |
30.17 |
1 |
2075 |
买入 |
| 10:02:12 |
30.16 |
1 |
2076 |
买入 |
| 10:02:16 |
30.17 |
1 |
2077 |
买入 |
| 10:02:22 |
30.17 |
5 |
2082 |
卖出 |
| 10:02:25 |
30.18 |
10 |
2092 |
买入 |
| 10:02:34 |
30.16 |
10 |
2102 |
买入 |
| 10:02:37 |
30.15 |
2 |
2104 |
卖出 |
| 10:03:28 |
30.16 |
21 |
2125 |
买入 |
| 10:03:34 |
30.15 |
8 |
2133 |
卖出 |
| 10:04:10 |
30.15 |
4 |
2137 |
卖出 |
| 10:04:16 |
30.16 |
1 |
2138 |
买入 |
| 10:04:52 |
30.17 |
2 |
2140 |
买入 |
| 10:04:55 |
30.17 |
1 |
2141 |
买入 |
| 10:04:58 |
30.17 |
2 |
2143 |
买入 |
| 10:05:04 |
30.17 |
8 |
2151 |
买入 |
| 10:05:07 |
30.18 |
12 |
2163 |
买入 |
| 10:05:09 |
30.19 |
2 |
2165 |
买入 |
| 10:05:46 |
30.19 |
1 |
2166 |
买入 |
| 10:06:16 |
30.19 |
7 |
2173 |
买入 |
| 10:06:19 |
30.18 |
7 |
2180 |
卖出 |
| 10:06:22 |
30.18 |
1 |
2181 |
买入 |
| 10:07:52 |
30.17 |
1 |
2182 |
卖出 |
| 10:08:10 |
30.17 |
3 |
2185 |
卖出 |
| 10:08:22 |
30.17 |
3 |
2188 |
卖出 |
| 10:08:28 |
30.16 |
1 |
2189 |
卖出 |
| 10:08:43 |
30.15 |
1 |
2190 |
卖出 |
| 10:09:13 |
30.15 |
2 |
2192 |
卖出 |
| 10:09:16 |
30.15 |
3 |
2195 |
卖出 |
| 10:09:25 |
30.11 |
5 |
2200 |
卖出 |
| 10:09:28 |
30.16 |
1 |
2201 |
买入 |
| 10:09:40 |
30.11 |
4 |
2205 |
卖出 |
| 10:10:19 |
30.1 |
10 |
2215 |
卖出 |
| 10:10:22 |
30.1 |
3 |
2218 |
卖出 |