正川股份[603976]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
29.85 |
5 |
5 |
集合竞价 |
| 09:20:27 |
29.85 |
6 |
6 |
集合竞价 |
| 09:21:09 |
29.85 |
6 |
6 |
集合竞价 |
| 09:21:42 |
29.85 |
6 |
6 |
集合竞价 |
| 09:22:06 |
29.85 |
6 |
6 |
集合竞价 |
| 09:23:03 |
29.85 |
6 |
6 |
集合竞价 |
| 09:23:18 |
29.85 |
6 |
6 |
集合竞价 |
| 09:23:54 |
30.18 |
7 |
7 |
集合竞价 |
| 09:24:36 |
30.18 |
10 |
10 |
集合竞价 |
| 09:24:39 |
30.16 |
10 |
10 |
集合竞价 |
| 09:24:51 |
29.85 |
11 |
11 |
集合竞价 |
| 09:25:05 |
29.85 |
11 |
22 |
卖出 |
| 09:30:06 |
29.89 |
26 |
48 |
卖出 |
| 09:30:09 |
30 |
4 |
52 |
卖出 |
| 09:30:12 |
30 |
20 |
72 |
卖出 |
| 09:30:15 |
29.89 |
23 |
95 |
卖出 |
| 09:30:18 |
29.98 |
14 |
109 |
买入 |
| 09:30:21 |
29.97 |
1 |
110 |
卖出 |
| 09:30:30 |
29.94 |
4 |
114 |
卖出 |
| 09:30:33 |
29.94 |
8 |
122 |
买入 |
| 09:30:36 |
29.94 |
4 |
126 |
买入 |
| 09:30:39 |
29.95 |
7 |
133 |
买入 |
| 09:30:42 |
30 |
5 |
138 |
买入 |
| 09:30:45 |
30.03 |
2 |
140 |
买入 |
| 09:30:48 |
30 |
1 |
141 |
卖出 |
| 09:30:51 |
30.07 |
11 |
152 |
买入 |
| 09:30:54 |
30.07 |
2 |
154 |
买入 |
| 09:31:00 |
30.03 |
4 |
158 |
卖出 |
| 09:31:03 |
29.98 |
1 |
159 |
卖出 |
| 09:31:06 |
30.03 |
31 |
190 |
买入 |
| 09:31:09 |
29.98 |
4 |
194 |
卖出 |
| 09:31:15 |
30.03 |
2 |
196 |
买入 |
| 09:31:21 |
30.03 |
1 |
197 |
买入 |
| 09:31:24 |
30.07 |
7 |
204 |
买入 |
| 09:31:27 |
30.08 |
3 |
207 |
买入 |
| 09:31:30 |
30.07 |
3 |
210 |
买入 |
| 09:31:36 |
30.08 |
1 |
211 |
买入 |
| 09:31:39 |
30.09 |
13 |
224 |
买入 |
| 09:31:42 |
30.08 |
4 |
228 |
卖出 |
| 09:31:45 |
30.08 |
2 |
230 |
卖出 |
| 09:31:51 |
30.15 |
2 |
232 |
买入 |
| 09:31:54 |
30.16 |
5 |
237 |
买入 |
| 09:32:03 |
30.16 |
16 |
253 |
买入 |
| 09:32:06 |
30.18 |
1 |
254 |
买入 |
| 09:32:12 |
30.17 |
1 |
255 |
卖出 |
| 09:32:15 |
30.17 |
3 |
258 |
买入 |
| 09:32:18 |
30.18 |
4 |
262 |
买入 |
| 09:32:21 |
30.18 |
1 |
263 |
卖出 |
| 09:32:24 |
30.18 |
1 |
264 |
卖出 |
| 09:32:27 |
30.18 |
4 |
268 |
卖出 |
| 09:32:30 |
30.18 |
12 |
280 |
买入 |
| 09:32:33 |
30.18 |
27 |
307 |
买入 |
| 09:32:39 |
30.17 |
5 |
312 |
卖出 |
| 09:32:42 |
30.17 |
12 |
324 |
卖出 |
| 09:32:45 |
30.17 |
6 |
330 |
卖出 |
| 09:32:48 |
30.17 |
11 |
341 |
卖出 |
| 09:32:51 |
30.18 |
1 |
342 |
买入 |
| 09:32:57 |
30.2 |
14 |
356 |
买入 |
| 09:33:00 |
30.2 |
7 |
363 |
买入 |
| 09:33:03 |
30.2 |
1 |
364 |
买入 |
| 09:33:06 |
30.2 |
2 |
366 |
卖出 |
| 09:33:12 |
30.2 |
14 |
380 |
卖出 |
| 09:33:15 |
30.25 |
18 |
398 |
买入 |
| 09:33:18 |
30.27 |
5 |
403 |
买入 |
| 09:33:21 |
30.3 |
7 |
410 |
买入 |
| 09:33:24 |
30.31 |
25 |
435 |
买入 |
| 09:33:30 |
30.31 |
5 |
440 |
卖出 |
| 09:33:33 |
30.37 |
104 |
544 |
买入 |
| 09:33:36 |
30.37 |
46 |
590 |
卖出 |
| 09:33:39 |
30.38 |
13 |
603 |
买入 |
| 09:33:42 |
30.35 |
3 |
606 |
卖出 |
| 09:33:45 |
30.35 |
1 |
607 |
买入 |
| 09:33:51 |
30.35 |
5 |
612 |
买入 |
| 09:34:03 |
30.29 |
10 |
622 |
卖出 |
| 09:34:06 |
30.34 |
12 |
634 |
买入 |
| 09:34:12 |
30.32 |
4 |
638 |
买入 |
| 09:34:18 |
30.32 |
1 |
639 |
买入 |
| 09:34:27 |
30.23 |
1 |
640 |
卖出 |
| 09:34:30 |
30.29 |
2 |
642 |
买入 |
| 09:34:48 |
30.29 |
1 |
643 |
买入 |
| 09:35:06 |
30.23 |
9 |
652 |
卖出 |
| 09:35:09 |
30.23 |
6 |
658 |
卖出 |
| 09:35:12 |
30.2 |
28 |
686 |
卖出 |
| 09:35:15 |
30.2 |
5 |
691 |
卖出 |
| 09:35:21 |
30.2 |
4 |
695 |
买入 |
| 09:35:24 |
30.18 |
11 |
706 |
卖出 |
| 09:35:30 |
30.18 |
1 |
707 |
买入 |
| 09:35:51 |
30.16 |
3 |
710 |
买入 |
| 09:35:54 |
30.18 |
5 |
715 |
卖出 |
| 09:35:57 |
30.18 |
4 |
719 |
卖出 |
| 09:36:03 |
30.18 |
1 |
720 |
卖出 |
| 09:36:06 |
30.18 |
6 |
726 |
卖出 |
| 09:36:15 |
30.17 |
2 |
728 |
卖出 |
| 09:36:18 |
30.12 |
1 |
729 |
卖出 |
| 09:36:24 |
30.17 |
15 |
744 |
买入 |
| 09:36:27 |
30.17 |
12 |
756 |
买入 |
| 09:36:30 |
30.18 |
35 |
791 |
买入 |
| 09:36:33 |
30.2 |
8 |
799 |
买入 |
| 09:36:36 |
30.18 |
8 |
807 |
卖出 |
| 09:36:39 |
30.28 |
9 |
816 |
买入 |
| 09:36:45 |
30.2 |
1 |
817 |
卖出 |
| 09:36:54 |
30.2 |
2 |
819 |
卖出 |
| 09:37:12 |
30.28 |
9 |
828 |
买入 |
| 09:37:18 |
30.28 |
1 |
829 |
买入 |
| 09:37:24 |
30.29 |
1 |
830 |
买入 |
| 09:37:36 |
30.28 |
7 |
837 |
买入 |
| 09:37:51 |
30.22 |
3 |
840 |
卖出 |
| 09:37:54 |
30.28 |
5 |
845 |
买入 |
| 09:37:57 |
30.28 |
2 |
847 |
买入 |
| 09:38:00 |
30.29 |
55 |
902 |
买入 |
| 09:38:03 |
30.3 |
126 |
1028 |
买入 |
| 09:38:09 |
30.3 |
10 |
1038 |
卖出 |
| 09:38:15 |
30.32 |
23 |
1061 |
买入 |
| 09:38:18 |
30.32 |
3 |
1064 |
买入 |
| 09:38:21 |
30.34 |
25 |
1089 |
买入 |
| 09:38:24 |
30.35 |
6 |
1095 |
买入 |
| 09:38:45 |
30.33 |
12 |
1107 |
卖出 |
| 09:38:51 |
30.34 |
19 |
1126 |
买入 |
| 09:38:54 |
30.34 |
5 |
1131 |
卖出 |
| 09:38:57 |
30.35 |
17 |
1148 |
买入 |
| 09:39:00 |
30.34 |
19 |
1167 |
卖出 |
| 09:39:06 |
30.34 |
4 |
1171 |
卖出 |
| 09:39:12 |
30.35 |
1 |
1172 |
买入 |
| 09:39:15 |
30.36 |
49 |
1221 |
买入 |
| 09:39:18 |
30.36 |
1 |
1222 |
买入 |
| 09:39:21 |
30.34 |
3 |
1225 |
卖出 |
| 09:39:24 |
30.35 |
2 |
1227 |
买入 |
| 09:39:39 |
30.36 |
2 |
1229 |
买入 |
| 09:39:48 |
30.37 |
2 |
1231 |
买入 |
| 09:39:51 |
30.36 |
2 |
1233 |
买入 |
| 09:39:57 |
30.36 |
1 |
1234 |
买入 |
| 09:40:00 |
30.36 |
2 |
1236 |
买入 |
| 09:40:03 |
30.36 |
13 |
1249 |
买入 |
| 09:40:09 |
30.37 |
4 |
1253 |
买入 |
| 09:40:12 |
30.37 |
1 |
1254 |
买入 |
| 09:40:15 |
30.37 |
2 |
1256 |
买入 |
| 09:40:18 |
30.37 |
19 |
1275 |
买入 |
| 09:40:21 |
30.37 |
3 |
1278 |
买入 |
| 09:40:24 |
30.37 |
9 |
1287 |
买入 |
| 09:40:27 |
30.37 |
2 |
1289 |
买入 |
| 09:40:30 |
30.37 |
7 |
1296 |
买入 |
| 09:40:33 |
30.36 |
39 |
1335 |
卖出 |
| 09:40:36 |
30.37 |
8 |
1343 |
买入 |
| 09:40:39 |
30.35 |
6 |
1349 |
卖出 |
| 09:40:42 |
30.37 |
6 |
1355 |
买入 |
| 09:40:45 |
30.37 |
3 |
1358 |
买入 |
| 09:40:48 |
30.36 |
26 |
1384 |
卖出 |
| 09:40:51 |
30.36 |
20 |
1404 |
卖出 |
| 09:40:54 |
30.37 |
3 |
1407 |
买入 |
| 09:40:57 |
30.35 |
3 |
1410 |
卖出 |
| 09:41:00 |
30.36 |
2 |
1412 |
买入 |
| 09:41:03 |
30.37 |
4 |
1416 |
买入 |
| 09:41:06 |
30.36 |
4 |
1420 |
卖出 |
| 09:41:09 |
30.39 |
88 |
1508 |
买入 |
| 09:41:12 |
30.43 |
52 |
1560 |
买入 |
| 09:41:15 |
30.45 |
12 |
1572 |
买入 |
| 09:41:18 |
30.48 |
31 |
1603 |
买入 |
| 09:41:21 |
30.49 |
24 |
1627 |
买入 |
| 09:41:24 |
30.5 |
13 |
1640 |
买入 |
| 09:41:27 |
30.5 |
1 |
1641 |
买入 |
| 09:41:30 |
30.5 |
33 |
1674 |
买入 |
| 09:41:33 |
30.5 |
13 |
1687 |
买入 |
| 09:41:36 |
30.49 |
5 |
1692 |
卖出 |
| 09:41:39 |
30.5 |
9 |
1701 |
买入 |
| 09:41:42 |
30.51 |
74 |
1775 |
买入 |
| 09:41:45 |
30.52 |
38 |
1813 |
买入 |
| 09:41:48 |
30.52 |
4 |
1817 |
卖出 |
| 09:41:51 |
30.56 |
22 |
1839 |
买入 |
| 09:41:54 |
30.56 |
16 |
1855 |
买入 |
| 09:41:57 |
30.57 |
18 |
1873 |
买入 |
| 09:42:00 |
30.56 |
13 |
1886 |
卖出 |
| 09:42:06 |
30.58 |
17 |
1903 |
买入 |
| 09:42:09 |
30.55 |
14 |
1917 |
卖出 |
| 09:42:12 |
30.55 |
9 |
1926 |
卖出 |
| 09:42:15 |
30.57 |
6 |
1932 |
买入 |
| 09:42:18 |
30.55 |
5 |
1937 |
卖出 |
| 09:42:21 |
30.57 |
10 |
1947 |
买入 |
| 09:42:24 |
30.57 |
4 |
1951 |
买入 |
| 09:42:27 |
30.57 |
25 |
1976 |
买入 |
| 09:42:30 |
30.58 |
3 |
1979 |
买入 |
| 09:42:33 |
30.58 |
1 |
1980 |
买入 |
| 09:42:36 |
30.56 |
4 |
1984 |
卖出 |
| 09:42:39 |
30.53 |
5 |
1989 |
卖出 |
| 09:42:42 |
30.56 |
4 |
1993 |
买入 |
| 09:42:45 |
30.56 |
4 |
1997 |
买入 |
| 09:42:48 |
30.55 |
3 |
2000 |
买入 |
| 09:42:51 |
30.55 |
11 |
2011 |
买入 |
| 09:42:54 |
30.55 |
9 |
2020 |
买入 |
| 09:43:00 |
30.56 |
6 |
2026 |
买入 |
| 09:43:03 |
30.55 |
11 |
2037 |
卖出 |
| 09:43:06 |
30.56 |
5 |
2042 |
买入 |
| 09:43:09 |
30.52 |
7 |
2049 |
卖出 |
| 09:43:12 |
30.55 |
4 |
2053 |
买入 |
| 09:43:15 |
30.55 |
4 |
2057 |
卖出 |
| 09:43:18 |
30.55 |
4 |
2061 |
买入 |
| 09:43:21 |
30.55 |
7 |
2068 |
买入 |
| 09:43:24 |
30.55 |
6 |
2074 |
买入 |
| 09:43:27 |
30.54 |
12 |
2086 |
卖出 |
| 09:43:30 |
30.54 |
7 |
2093 |
买入 |
| 09:43:33 |
30.51 |
3 |
2096 |
卖出 |
| 09:43:36 |
30.52 |
7 |
2103 |
买入 |
| 09:43:39 |
30.52 |
1 |
2104 |
买入 |
| 09:43:42 |
30.5 |
4 |
2108 |
买入 |
| 09:43:45 |
30.5 |
12 |
2120 |
卖出 |
| 09:43:48 |
30.5 |
2 |
2122 |
买入 |
| 09:43:51 |
30.52 |
1 |
2123 |
买入 |
| 09:43:54 |
30.52 |
3 |
2126 |
买入 |
| 09:43:57 |
30.54 |
8 |
2134 |
买入 |
| 09:44:00 |
30.54 |
3 |
2137 |
买入 |
| 09:44:03 |
30.52 |
3 |
2140 |
卖出 |
| 09:44:06 |
30.52 |
3 |
2143 |
买入 |
| 09:44:09 |
30.54 |
7 |
2150 |
买入 |
| 09:44:12 |
30.53 |
4 |
2154 |
买入 |
| 09:44:15 |
30.53 |
3 |
2157 |
买入 |
| 09:44:18 |
30.54 |
16 |
2173 |
买入 |
| 09:44:21 |
30.54 |
1 |
2174 |
买入 |
| 09:44:24 |
30.54 |
4 |
2178 |
买入 |
| 09:44:27 |
30.54 |
4 |
2182 |
买入 |
| 09:44:30 |
30.54 |
3 |
2185 |
买入 |
| 09:44:33 |
30.52 |
2 |
2187 |
买入 |
| 09:44:36 |
30.52 |
4 |
2191 |
买入 |
| 09:44:39 |
30.51 |
6 |
2197 |
卖出 |
| 09:44:42 |
30.54 |
24 |
2221 |
买入 |
| 09:44:45 |
30.54 |
4 |
2225 |
买入 |
| 09:44:48 |
30.54 |
5 |
2230 |
买入 |
| 09:44:51 |
30.53 |
3 |
2233 |
卖出 |
| 09:44:54 |
30.53 |
3 |
2236 |
买入 |
| 09:44:57 |
30.53 |
5 |
2241 |
买入 |
| 09:45:00 |
30.54 |
31 |
2272 |
买入 |
| 09:45:03 |
30.57 |
298 |
2570 |
买入 |
| 09:45:06 |
30.6 |
122 |
2692 |
买入 |
| 09:45:09 |
30.65 |
54 |
2746 |
买入 |
| 09:45:12 |
30.65 |
3 |
2749 |
买入 |
| 09:45:15 |
30.65 |
10 |
2759 |
买入 |
| 09:45:21 |
30.65 |
23 |
2782 |
买入 |
| 09:45:24 |
30.66 |
4 |
2786 |
买入 |
| 09:45:27 |
30.65 |
5 |
2791 |
卖出 |
| 09:45:30 |
30.65 |
19 |
2810 |
卖出 |
| 09:45:33 |
30.65 |
6 |
2816 |
买入 |
| 09:45:36 |
30.65 |
2 |
2818 |
买入 |
| 09:45:39 |
30.65 |
3 |
2821 |
买入 |
| 09:45:45 |
30.65 |
26 |
2847 |
买入 |
| 09:45:48 |
30.64 |
4 |
2851 |
卖出 |
| 09:45:51 |
30.65 |
53 |
2904 |
买入 |
| 09:45:54 |
30.64 |
1 |
2905 |
买入 |
| 09:45:57 |
30.65 |
8 |
2913 |
买入 |
| 09:46:00 |
30.65 |
6 |
2919 |
买入 |
| 09:46:03 |
30.65 |
2 |
2921 |
买入 |
| 09:46:06 |
30.64 |
3 |
2924 |
卖出 |
| 09:46:09 |
30.64 |
1 |
2925 |
买入 |
| 09:46:12 |
30.64 |
8 |
2933 |
买入 |
| 09:46:15 |
30.64 |
21 |
2954 |
卖出 |
| 09:46:21 |
30.64 |
2 |
2956 |
买入 |
| 09:46:27 |
30.61 |
9 |
2965 |
卖出 |
| 09:46:30 |
30.6 |
5 |
2970 |
卖出 |
| 09:46:33 |
30.6 |
6 |
2976 |
卖出 |
| 09:46:42 |
30.59 |
1 |
2977 |
卖出 |
| 09:46:45 |
30.59 |
5 |
2982 |
买入 |
| 09:46:48 |
30.59 |
1 |
2983 |
买入 |
| 09:47:00 |
30.6 |
6 |
2989 |
买入 |
| 09:47:03 |
30.58 |
10 |
2999 |
卖出 |
| 09:47:12 |
30.56 |
1 |
3000 |
卖出 |
| 09:47:15 |
30.56 |
9 |
3009 |
卖出 |
| 09:47:18 |
30.56 |
20 |
3029 |
卖出 |
| 09:47:24 |
30.56 |
3 |
3032 |
卖出 |
| 09:47:27 |
30.57 |
8 |
3040 |
买入 |
| 09:47:30 |
30.6 |
2 |
3042 |
买入 |
| 09:47:33 |
30.58 |
1 |
3043 |
卖出 |
| 09:47:39 |
30.58 |
3 |
3046 |
买入 |
| 09:47:42 |
30.58 |
1 |
3047 |
卖出 |
| 09:47:48 |
30.58 |
1 |
3048 |
卖出 |
| 09:47:51 |
30.6 |
9 |
3057 |
买入 |
| 09:47:57 |
30.6 |
7 |
3064 |
买入 |
| 09:48:00 |
30.6 |
4 |
3068 |
买入 |
| 09:48:09 |
30.6 |
6 |
3074 |
买入 |
| 09:48:12 |
30.6 |
11 |
3085 |
买入 |
| 09:48:15 |
30.6 |
16 |
3101 |
买入 |
| 09:48:18 |
30.6 |
8 |
3109 |
买入 |
| 09:48:24 |
30.6 |
5 |
3114 |
买入 |
| 09:48:33 |
30.57 |
10 |
3124 |
卖出 |
| 09:48:39 |
30.57 |
1 |
3125 |
卖出 |
| 09:48:45 |
30.57 |
17 |
3142 |
卖出 |
| 09:48:51 |
30.57 |
3 |
3145 |
买入 |
| 09:48:54 |
30.57 |
5 |
3150 |
买入 |
| 09:48:57 |
30.56 |
11 |
3161 |
卖出 |
| 09:49:03 |
30.56 |
15 |
3176 |
买入 |
| 09:49:06 |
30.56 |
5 |
3181 |
买入 |
| 09:49:09 |
30.57 |
2 |
3183 |
买入 |
| 09:49:12 |
30.57 |
8 |
3191 |
买入 |
| 09:49:15 |
30.57 |
2 |
3193 |
买入 |
| 09:49:24 |
30.56 |
2 |
3195 |
买入 |
| 09:49:27 |
30.57 |
2 |
3197 |
买入 |
| 09:49:30 |
30.58 |
24 |
3221 |
买入 |
| 09:49:33 |
30.6 |
23 |
3244 |
买入 |
| 09:49:36 |
30.6 |
23 |
3267 |
买入 |
| 09:49:39 |
30.6 |
8 |
3275 |
买入 |
| 09:49:42 |
30.61 |
2 |
3277 |
买入 |
| 09:49:45 |
30.61 |
1 |
3278 |
买入 |
| 09:49:54 |
30.61 |
6 |
3284 |
买入 |
| 09:50:03 |
30.61 |
9 |
3293 |
买入 |