正川股份[603976]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
30 |
5 |
5 |
集合竞价 |
| 09:24:04 |
30.02 |
10 |
10 |
集合竞价 |
| 09:24:58 |
30.1 |
10 |
10 |
集合竞价 |
| 09:25:03 |
30.18 |
10 |
20 |
卖出 |
| 09:30:04 |
30.19 |
9 |
29 |
买入 |
| 09:30:10 |
30.43 |
18 |
47 |
买入 |
| 09:30:13 |
30.31 |
2 |
49 |
卖出 |
| 09:30:19 |
30.33 |
2 |
51 |
买入 |
| 09:30:25 |
30.4 |
2 |
53 |
买入 |
| 09:30:28 |
30.42 |
6 |
59 |
买入 |
| 09:30:31 |
30.45 |
9 |
68 |
买入 |
| 09:30:34 |
30.45 |
1 |
69 |
买入 |
| 09:30:37 |
30.45 |
8 |
77 |
卖出 |
| 09:30:40 |
30.51 |
10 |
87 |
买入 |
| 09:30:43 |
30.51 |
5 |
92 |
买入 |
| 09:30:46 |
30.51 |
1 |
93 |
买入 |
| 09:30:49 |
30.5 |
12 |
105 |
卖出 |
| 09:30:52 |
30.5 |
11 |
116 |
卖出 |
| 09:30:55 |
30.51 |
5 |
121 |
买入 |
| 09:30:58 |
30.5 |
3 |
124 |
卖出 |
| 09:31:01 |
30.5 |
18 |
142 |
卖出 |
| 09:31:04 |
30.51 |
9 |
151 |
买入 |
| 09:31:10 |
30.51 |
3 |
154 |
买入 |
| 09:31:13 |
30.49 |
4 |
158 |
卖出 |
| 09:31:19 |
30.49 |
6 |
164 |
卖出 |
| 09:31:22 |
30.49 |
24 |
188 |
卖出 |
| 09:31:25 |
30.49 |
5 |
193 |
买入 |
| 09:31:28 |
30.49 |
17 |
210 |
卖出 |
| 09:31:34 |
30.46 |
2 |
212 |
卖出 |
| 09:31:37 |
30.49 |
1 |
213 |
买入 |
| 09:31:40 |
30.48 |
1 |
214 |
买入 |
| 09:31:43 |
30.5 |
47 |
261 |
买入 |
| 09:31:46 |
30.51 |
5 |
266 |
买入 |
| 09:31:49 |
30.52 |
8 |
274 |
买入 |
| 09:31:52 |
30.55 |
42 |
316 |
买入 |
| 09:31:55 |
30.58 |
2 |
318 |
买入 |
| 09:32:01 |
30.57 |
27 |
345 |
卖出 |
| 09:32:04 |
30.57 |
4 |
349 |
买入 |
| 09:32:07 |
30.57 |
2 |
351 |
卖出 |
| 09:32:10 |
30.57 |
17 |
368 |
卖出 |
| 09:32:13 |
30.54 |
5 |
373 |
卖出 |
| 09:32:19 |
30.52 |
5 |
378 |
卖出 |
| 09:32:22 |
30.52 |
2 |
380 |
买入 |
| 09:32:25 |
30.48 |
10 |
390 |
卖出 |
| 09:32:28 |
30.52 |
17 |
407 |
买入 |
| 09:32:31 |
30.52 |
12 |
419 |
卖出 |
| 09:32:34 |
30.52 |
8 |
427 |
买入 |
| 09:32:40 |
30.52 |
2 |
429 |
买入 |
| 09:32:55 |
30.47 |
2 |
431 |
卖出 |
| 09:32:58 |
30.45 |
20 |
451 |
卖出 |
| 09:33:01 |
30.51 |
11 |
462 |
买入 |
| 09:33:04 |
30.46 |
5 |
467 |
卖出 |
| 09:33:07 |
30.51 |
3 |
470 |
买入 |
| 09:33:13 |
30.46 |
1 |
471 |
卖出 |
| 09:33:19 |
30.46 |
14 |
485 |
卖出 |
| 09:33:37 |
30.46 |
3 |
488 |
买入 |
| 09:33:40 |
30.5 |
5 |
493 |
买入 |
| 09:33:43 |
30.47 |
13 |
506 |
卖出 |
| 09:33:46 |
30.5 |
15 |
521 |
卖出 |
| 09:33:49 |
30.5 |
7 |
528 |
买入 |
| 09:33:52 |
30.52 |
1 |
529 |
买入 |
| 09:33:55 |
30.52 |
4 |
533 |
买入 |
| 09:33:58 |
30.5 |
1 |
534 |
卖出 |
| 09:34:01 |
30.54 |
11 |
545 |
买入 |
| 09:34:04 |
30.5 |
2 |
547 |
卖出 |
| 09:34:07 |
30.52 |
2 |
549 |
买入 |
| 09:34:10 |
30.55 |
13 |
562 |
买入 |
| 09:34:13 |
30.49 |
9 |
571 |
卖出 |
| 09:34:16 |
30.55 |
13 |
584 |
买入 |
| 09:34:19 |
30.59 |
20 |
604 |
买入 |
| 09:34:22 |
30.6 |
3 |
607 |
买入 |
| 09:34:25 |
30.6 |
10 |
617 |
买入 |
| 09:34:28 |
30.61 |
1 |
618 |
卖出 |
| 09:34:34 |
30.59 |
6 |
624 |
卖出 |
| 09:34:40 |
30.59 |
6 |
630 |
卖出 |
| 09:34:43 |
30.54 |
1 |
631 |
卖出 |
| 09:34:58 |
30.54 |
3 |
634 |
卖出 |
| 09:35:01 |
30.54 |
3 |
637 |
买入 |
| 09:35:04 |
30.6 |
1 |
638 |
买入 |
| 09:35:13 |
30.6 |
21 |
659 |
买入 |
| 09:35:16 |
30.54 |
1 |
660 |
卖出 |
| 09:35:22 |
30.6 |
5 |
665 |
买入 |
| 09:35:31 |
30.6 |
2 |
667 |
买入 |
| 09:35:34 |
30.57 |
7 |
674 |
卖出 |
| 09:35:37 |
30.6 |
5 |
679 |
买入 |
| 09:35:40 |
30.54 |
1 |
680 |
卖出 |
| 09:35:46 |
30.6 |
2 |
682 |
买入 |
| 09:35:55 |
30.6 |
1 |
683 |
买入 |
| 09:35:58 |
30.54 |
1 |
684 |
卖出 |
| 09:36:01 |
30.54 |
1 |
685 |
卖出 |
| 09:36:07 |
30.6 |
3 |
688 |
买入 |
| 09:36:13 |
30.54 |
13 |
701 |
卖出 |
| 09:36:16 |
30.6 |
5 |
706 |
买入 |
| 09:36:19 |
30.62 |
3 |
709 |
买入 |
| 09:36:25 |
30.63 |
11 |
720 |
买入 |
| 09:36:28 |
30.63 |
10 |
730 |
买入 |
| 09:36:31 |
30.64 |
5 |
735 |
买入 |
| 09:36:37 |
30.64 |
8 |
743 |
买入 |
| 09:36:43 |
30.64 |
5 |
748 |
买入 |
| 09:36:46 |
30.65 |
6 |
754 |
买入 |
| 09:36:55 |
30.66 |
5 |
759 |
买入 |
| 09:36:58 |
30.66 |
2 |
761 |
买入 |
| 09:37:07 |
30.66 |
4 |
765 |
买入 |
| 09:37:10 |
30.68 |
32 |
797 |
买入 |
| 09:37:13 |
30.68 |
30 |
827 |
买入 |
| 09:37:16 |
30.66 |
43 |
870 |
卖出 |
| 09:37:19 |
30.65 |
1 |
871 |
卖出 |
| 09:37:22 |
30.66 |
8 |
879 |
买入 |
| 09:37:25 |
30.68 |
11 |
890 |
卖出 |
| 09:37:31 |
30.68 |
21 |
911 |
卖出 |
| 09:37:37 |
30.7 |
2 |
913 |
买入 |
| 09:37:40 |
30.74 |
2 |
915 |
买入 |
| 09:37:46 |
30.74 |
9 |
924 |
买入 |
| 09:37:49 |
30.71 |
6 |
930 |
卖出 |
| 09:37:55 |
30.7 |
4 |
934 |
卖出 |
| 09:37:58 |
30.7 |
0 |
934 |
卖出 |
| 09:38:04 |
30.7 |
1 |
935 |
买入 |
| 09:38:07 |
30.73 |
12 |
947 |
买入 |
| 09:38:19 |
30.73 |
13 |
960 |
买入 |
| 09:38:22 |
30.73 |
77 |
1037 |
卖出 |
| 09:38:28 |
30.73 |
16 |
1053 |
买入 |
| 09:38:31 |
30.73 |
3 |
1056 |
卖出 |
| 09:38:40 |
30.74 |
4 |
1060 |
买入 |
| 09:38:43 |
30.7 |
1 |
1061 |
卖出 |
| 09:38:46 |
30.7 |
2 |
1063 |
卖出 |
| 09:39:04 |
30.7 |
1 |
1064 |
买入 |
| 09:39:16 |
30.67 |
5 |
1069 |
卖出 |
| 09:39:28 |
30.67 |
2 |
1071 |
卖出 |
| 09:39:34 |
30.67 |
5 |
1076 |
买入 |
| 09:39:37 |
30.66 |
1 |
1077 |
卖出 |
| 09:39:40 |
30.67 |
3 |
1080 |
买入 |
| 09:39:46 |
30.67 |
1 |
1081 |
买入 |
| 09:39:49 |
30.66 |
6 |
1087 |
卖出 |
| 09:39:55 |
30.66 |
3 |
1090 |
卖出 |
| 09:39:58 |
30.66 |
5 |
1095 |
卖出 |
| 09:40:01 |
30.65 |
6 |
1101 |
卖出 |
| 09:40:07 |
30.65 |
10 |
1111 |
卖出 |
| 09:40:16 |
30.66 |
19 |
1130 |
买入 |
| 09:40:19 |
30.66 |
40 |
1170 |
买入 |
| 09:40:22 |
30.67 |
33 |
1203 |
买入 |
| 09:40:25 |
30.7 |
53 |
1256 |
买入 |
| 09:40:28 |
30.73 |
2 |
1258 |
买入 |
| 09:40:31 |
30.73 |
5 |
1263 |
买入 |
| 09:40:34 |
30.74 |
4 |
1267 |
买入 |
| 09:40:37 |
30.74 |
10 |
1277 |
买入 |
| 09:40:40 |
30.75 |
18 |
1295 |
买入 |
| 09:40:43 |
30.75 |
10 |
1305 |
买入 |
| 09:40:46 |
30.75 |
2 |
1307 |
买入 |
| 09:40:49 |
30.75 |
4 |
1311 |
买入 |
| 09:40:52 |
30.75 |
11 |
1322 |
买入 |
| 09:40:55 |
30.74 |
2 |
1324 |
卖出 |
| 09:40:58 |
30.74 |
2 |
1326 |
买入 |
| 09:41:01 |
30.73 |
1 |
1327 |
卖出 |
| 09:41:04 |
30.74 |
3 |
1330 |
买入 |
| 09:41:07 |
30.73 |
6 |
1336 |
卖出 |
| 09:41:10 |
30.74 |
1 |
1337 |
买入 |
| 09:41:13 |
30.74 |
13 |
1350 |
买入 |
| 09:41:16 |
30.73 |
24 |
1374 |
卖出 |
| 09:41:19 |
30.73 |
7 |
1381 |
买入 |
| 09:41:22 |
30.73 |
2 |
1383 |
买入 |
| 09:41:25 |
30.73 |
2 |
1385 |
买入 |
| 09:41:28 |
30.73 |
1 |
1386 |
买入 |
| 09:41:31 |
30.73 |
14 |
1400 |
买入 |
| 09:41:34 |
30.73 |
4 |
1404 |
买入 |
| 09:41:37 |
30.74 |
8 |
1412 |
买入 |
| 09:41:40 |
30.71 |
18 |
1430 |
卖出 |
| 09:41:43 |
30.71 |
5 |
1435 |
买入 |
| 09:41:49 |
30.72 |
14 |
1449 |
买入 |
| 09:41:52 |
30.74 |
1 |
1450 |
买入 |
| 09:41:55 |
30.74 |
4 |
1454 |
买入 |
| 09:41:58 |
30.74 |
9 |
1463 |
买入 |
| 09:42:01 |
30.74 |
7 |
1470 |
买入 |
| 09:42:04 |
30.72 |
6 |
1476 |
卖出 |
| 09:42:07 |
30.71 |
18 |
1494 |
卖出 |
| 09:42:10 |
30.72 |
3 |
1497 |
买入 |
| 09:42:13 |
30.72 |
5 |
1502 |
买入 |
| 09:42:16 |
30.71 |
1 |
1503 |
卖出 |
| 09:42:19 |
30.72 |
2 |
1505 |
买入 |
| 09:42:22 |
30.75 |
36 |
1541 |
买入 |
| 09:42:25 |
30.71 |
5 |
1546 |
卖出 |
| 09:42:28 |
30.71 |
1 |
1547 |
买入 |
| 09:42:31 |
30.71 |
8 |
1555 |
买入 |
| 09:42:34 |
30.75 |
4 |
1559 |
买入 |
| 09:42:37 |
30.75 |
1 |
1560 |
买入 |
| 09:42:40 |
30.75 |
16 |
1576 |
买入 |
| 09:42:46 |
30.76 |
3 |
1579 |
买入 |
| 09:42:49 |
30.76 |
2 |
1581 |
买入 |
| 09:42:52 |
30.76 |
13 |
1594 |
买入 |
| 09:42:55 |
30.76 |
2 |
1596 |
买入 |
| 09:42:58 |
30.76 |
7 |
1603 |
买入 |
| 09:43:01 |
30.77 |
2 |
1605 |
买入 |
| 09:43:04 |
30.77 |
2 |
1607 |
买入 |
| 09:43:07 |
30.76 |
5 |
1612 |
卖出 |
| 09:43:10 |
30.77 |
9 |
1621 |
买入 |
| 09:43:13 |
30.78 |
2 |
1623 |
买入 |
| 09:43:16 |
30.78 |
3 |
1626 |
买入 |
| 09:43:19 |
30.79 |
41 |
1667 |
买入 |
| 09:43:22 |
30.79 |
1 |
1668 |
买入 |
| 09:43:25 |
30.8 |
10 |
1678 |
买入 |
| 09:43:28 |
30.8 |
25 |
1703 |
买入 |
| 09:43:31 |
30.83 |
3 |
1706 |
买入 |
| 09:43:37 |
30.86 |
6 |
1712 |
买入 |
| 09:43:40 |
30.88 |
2 |
1714 |
买入 |
| 09:43:43 |
30.86 |
2 |
1716 |
卖出 |
| 09:43:46 |
30.86 |
13 |
1729 |
卖出 |
| 09:43:49 |
30.86 |
6 |
1735 |
买入 |
| 09:43:52 |
30.83 |
3 |
1738 |
卖出 |
| 09:43:55 |
30.89 |
1 |
1739 |
买入 |
| 09:43:58 |
30.86 |
1 |
1740 |
买入 |
| 09:44:01 |
30.79 |
53 |
1793 |
卖出 |
| 09:44:07 |
30.88 |
4 |
1797 |
买入 |
| 09:44:10 |
30.89 |
1 |
1798 |
买入 |
| 09:44:13 |
30.79 |
7 |
1805 |
卖出 |
| 09:44:16 |
30.79 |
2 |
1807 |
买入 |
| 09:44:19 |
30.79 |
5 |
1812 |
买入 |
| 09:44:22 |
30.88 |
15 |
1827 |
买入 |
| 09:44:25 |
30.88 |
2 |
1829 |
买入 |
| 09:44:28 |
30.79 |
2 |
1831 |
卖出 |
| 09:44:31 |
30.88 |
2 |
1833 |
买入 |
| 09:44:34 |
30.88 |
1 |
1834 |
买入 |
| 09:44:37 |
30.87 |
2 |
1836 |
卖出 |
| 09:44:40 |
30.87 |
2 |
1838 |
买入 |
| 09:44:43 |
30.88 |
2 |
1840 |
买入 |
| 09:44:46 |
30.87 |
2 |
1842 |
卖出 |
| 09:44:49 |
30.87 |
1 |
1843 |
买入 |
| 09:44:52 |
30.88 |
32 |
1875 |
买入 |
| 09:44:55 |
30.87 |
10 |
1885 |
卖出 |
| 09:44:58 |
30.87 |
7 |
1892 |
卖出 |
| 09:45:01 |
30.87 |
5 |
1897 |
卖出 |
| 09:45:04 |
30.87 |
2 |
1899 |
卖出 |
| 09:45:07 |
30.87 |
3 |
1902 |
买入 |
| 09:45:10 |
30.87 |
3 |
1905 |
买入 |
| 09:45:13 |
30.87 |
2 |
1907 |
买入 |
| 09:45:25 |
30.86 |
2 |
1909 |
卖出 |
| 09:45:31 |
30.87 |
1 |
1910 |
买入 |
| 09:45:34 |
30.87 |
4 |
1914 |
买入 |
| 09:45:37 |
30.87 |
101 |
2015 |
买入 |
| 09:45:40 |
30.87 |
7 |
2022 |
卖出 |
| 09:45:43 |
30.87 |
5 |
2027 |
卖出 |
| 09:45:46 |
30.89 |
2 |
2029 |
买入 |
| 09:45:52 |
30.87 |
2 |
2031 |
买入 |
| 09:46:01 |
30.87 |
2 |
2033 |
买入 |
| 09:46:16 |
30.87 |
20 |
2053 |
买入 |
| 09:46:25 |
30.89 |
30 |
2083 |
买入 |
| 09:46:34 |
30.86 |
1 |
2084 |
买入 |
| 09:46:37 |
30.87 |
11 |
2095 |
买入 |
| 09:46:55 |
30.87 |
59 |
2154 |
卖出 |
| 09:47:07 |
30.87 |
1 |
2155 |
买入 |
| 09:47:10 |
30.87 |
5 |
2160 |
买入 |
| 09:47:43 |
30.87 |
5 |
2165 |
买入 |
| 09:47:46 |
30.86 |
1 |
2166 |
卖出 |
| 09:47:52 |
30.82 |
6 |
2172 |
卖出 |
| 09:47:58 |
30.82 |
3 |
2175 |
买入 |
| 09:48:04 |
30.82 |
9 |
2184 |
买入 |
| 09:48:07 |
30.81 |
3 |
2187 |
卖出 |
| 09:48:13 |
30.82 |
7 |
2194 |
买入 |
| 09:48:19 |
30.81 |
6 |
2200 |
卖出 |
| 09:48:22 |
30.81 |
8 |
2208 |
卖出 |
| 09:48:25 |
30.8 |
12 |
2220 |
卖出 |
| 09:48:28 |
30.8 |
5 |
2225 |
卖出 |
| 09:48:34 |
30.8 |
2 |
2227 |
卖出 |
| 09:48:43 |
30.8 |
6 |
2233 |
卖出 |
| 09:48:46 |
30.8 |
11 |
2244 |
卖出 |
| 09:48:49 |
30.8 |
13 |
2257 |
卖出 |
| 09:49:01 |
30.79 |
1 |
2258 |
卖出 |
| 09:49:10 |
30.79 |
4 |
2262 |
卖出 |
| 09:49:16 |
30.8 |
5 |
2267 |
买入 |
| 09:49:22 |
30.8 |
21 |
2288 |
买入 |
| 09:49:25 |
30.8 |
1 |
2289 |
买入 |
| 09:49:49 |
30.8 |
4 |
2293 |
买入 |
| 09:49:52 |
30.81 |
1 |
2294 |
买入 |
| 09:50:01 |
30.8 |
6 |
2300 |
卖出 |
| 09:50:19 |
30.8 |
7 |
2307 |
买入 |
| 09:50:22 |
30.8 |
4 |
2311 |
买入 |
| 09:50:25 |
30.8 |
12 |
2323 |
买入 |
| 09:50:28 |
30.81 |
2 |
2325 |
买入 |
| 09:50:32 |
30.81 |
3 |
2328 |
买入 |
| 09:50:35 |
30.82 |
16 |
2344 |
买入 |
| 09:50:40 |
30.84 |
1 |
2345 |
买入 |
| 09:50:43 |
30.82 |
1 |
2346 |
卖出 |
| 09:50:52 |
30.85 |
19 |
2365 |
买入 |
| 09:51:01 |
30.82 |
1 |
2366 |
卖出 |
| 09:51:04 |
30.82 |
1 |
2367 |
卖出 |
| 09:51:13 |
30.82 |
3 |
2370 |
卖出 |
| 09:51:16 |
30.82 |
7 |
2377 |
买入 |
| 09:51:23 |
30.84 |
6 |
2383 |
买入 |
| 09:51:37 |
30.84 |
1 |
2384 |
买入 |
| 09:51:46 |
30.85 |
45 |
2429 |
买入 |
| 09:51:49 |
30.84 |
1 |
2430 |
买入 |
| 09:51:52 |
30.84 |
1 |
2431 |
买入 |
| 09:52:22 |
30.84 |
18 |
2449 |
买入 |
| 09:52:25 |
30.86 |
27 |
2476 |
买入 |
| 09:52:28 |
30.86 |
9 |
2485 |
买入 |
| 09:52:32 |
30.84 |
10 |
2495 |
卖出 |
| 09:52:53 |
30.84 |
10 |
2505 |
卖出 |
| 09:53:10 |
30.84 |
3 |
2508 |
卖出 |
| 09:53:17 |
30.85 |
5 |
2513 |
买入 |
| 09:53:23 |
30.84 |
1 |
2514 |
卖出 |
| 09:53:28 |
30.83 |
1 |
2515 |
卖出 |
| 09:53:41 |
30.83 |
2 |
2517 |
卖出 |