正川股份[603976]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.98 |
9 |
9 |
集合竞价 |
| 09:15:07 |
22.08 |
9 |
9 |
集合竞价 |
| 09:15:10 |
22.28 |
9 |
9 |
集合竞价 |
| 09:16:37 |
22.28 |
10 |
10 |
集合竞价 |
| 09:16:39 |
22.28 |
10 |
10 |
集合竞价 |
| 09:16:48 |
22.28 |
12 |
12 |
集合竞价 |
| 09:17:42 |
22.28 |
12 |
12 |
集合竞价 |
| 09:17:55 |
22.28 |
12 |
12 |
集合竞价 |
| 09:18:04 |
22.28 |
13 |
13 |
集合竞价 |
| 09:18:13 |
22.42 |
13 |
13 |
集合竞价 |
| 09:18:49 |
21.98 |
38 |
38 |
集合竞价 |
| 09:19:10 |
21.98 |
36 |
36 |
集合竞价 |
| 09:19:19 |
22.42 |
13 |
13 |
集合竞价 |
| 09:19:37 |
22.42 |
13 |
13 |
集合竞价 |
| 09:19:40 |
22.3 |
15 |
15 |
集合竞价 |
| 09:20:04 |
22.3 |
15 |
15 |
集合竞价 |
| 09:20:25 |
22.3 |
18 |
18 |
集合竞价 |
| 09:20:58 |
22.3 |
18 |
18 |
集合竞价 |
| 09:21:19 |
22.3 |
22 |
22 |
集合竞价 |
| 09:21:40 |
22.3 |
23 |
23 |
集合竞价 |
| 09:22:01 |
22.3 |
23 |
23 |
集合竞价 |
| 09:22:34 |
22.3 |
23 |
23 |
集合竞价 |
| 09:22:58 |
22.3 |
23 |
23 |
集合竞价 |
| 09:23:16 |
22.3 |
41 |
41 |
集合竞价 |
| 09:23:31 |
22.3 |
44 |
44 |
集合竞价 |
| 09:23:58 |
22.3 |
44 |
44 |
集合竞价 |
| 09:24:01 |
22.3 |
44 |
44 |
集合竞价 |
| 09:24:04 |
22.3 |
44 |
44 |
集合竞价 |
| 09:24:07 |
22.3 |
59 |
59 |
集合竞价 |
| 09:24:10 |
22.3 |
59 |
59 |
集合竞价 |
| 09:24:13 |
22.28 |
68 |
68 |
集合竞价 |
| 09:24:16 |
22.25 |
68 |
68 |
集合竞价 |
| 09:24:22 |
22.28 |
72 |
72 |
集合竞价 |
| 09:24:25 |
22.28 |
72 |
72 |
集合竞价 |
| 09:24:34 |
22.29 |
74 |
74 |
集合竞价 |
| 09:24:37 |
22.25 |
83 |
83 |
集合竞价 |
| 09:24:46 |
22.23 |
83 |
83 |
集合竞价 |
| 09:24:52 |
22.2 |
83 |
83 |
集合竞价 |
| 09:24:58 |
22.2 |
83 |
83 |
集合竞价 |
| 09:25:01 |
22.23 |
154 |
154 |
集合竞价 |
| 09:25:05 |
22.23 |
154 |
308 |
卖出 |
| 09:30:01 |
22.19 |
136 |
444 |
卖出 |
| 09:30:04 |
22.19 |
73 |
517 |
买入 |
| 09:30:07 |
22.12 |
32 |
549 |
卖出 |
| 09:30:10 |
22 |
70 |
619 |
卖出 |
| 09:30:13 |
22 |
38 |
657 |
卖出 |
| 09:30:16 |
22.01 |
39 |
696 |
买入 |
| 09:30:19 |
22 |
31 |
727 |
卖出 |
| 09:30:22 |
21.99 |
13 |
740 |
卖出 |
| 09:30:25 |
21.98 |
53 |
793 |
卖出 |
| 09:30:28 |
21.88 |
14 |
807 |
卖出 |
| 09:30:31 |
21.82 |
11 |
818 |
卖出 |
| 09:30:34 |
21.81 |
11 |
829 |
买入 |
| 09:30:37 |
21.8 |
8 |
837 |
卖出 |
| 09:30:40 |
21.75 |
8 |
845 |
卖出 |
| 09:30:43 |
21.73 |
21 |
866 |
卖出 |
| 09:30:46 |
21.65 |
8 |
874 |
卖出 |
| 09:30:49 |
21.55 |
4 |
878 |
卖出 |
| 09:30:52 |
21.55 |
14 |
892 |
卖出 |
| 09:30:55 |
21.53 |
63 |
955 |
卖出 |
| 09:30:58 |
21.53 |
94 |
1049 |
卖出 |
| 09:31:01 |
21.53 |
108 |
1157 |
卖出 |
| 09:31:04 |
21.53 |
22 |
1179 |
卖出 |
| 09:31:07 |
21.53 |
30 |
1209 |
卖出 |
| 09:31:10 |
21.53 |
25 |
1234 |
买入 |
| 09:31:13 |
21.53 |
26 |
1260 |
卖出 |
| 09:31:16 |
21.58 |
21 |
1281 |
买入 |
| 09:31:19 |
21.58 |
37 |
1318 |
卖出 |
| 09:31:22 |
21.58 |
1 |
1319 |
买入 |
| 09:31:25 |
21.55 |
3 |
1322 |
卖出 |
| 09:31:28 |
21.55 |
24 |
1346 |
卖出 |
| 09:31:31 |
21.58 |
13 |
1359 |
买入 |
| 09:31:34 |
21.58 |
16 |
1375 |
买入 |
| 09:31:37 |
21.58 |
50 |
1425 |
买入 |
| 09:31:40 |
21.58 |
20 |
1445 |
买入 |
| 09:31:43 |
21.56 |
41 |
1486 |
卖出 |
| 09:31:46 |
21.58 |
6 |
1492 |
买入 |
| 09:31:49 |
21.56 |
8 |
1500 |
卖出 |
| 09:31:52 |
21.58 |
17 |
1517 |
买入 |
| 09:31:55 |
21.58 |
4 |
1521 |
卖出 |
| 09:31:58 |
21.58 |
39 |
1560 |
卖出 |
| 09:32:01 |
21.63 |
43 |
1603 |
卖出 |
| 09:32:04 |
21.63 |
1 |
1604 |
卖出 |
| 09:32:07 |
21.63 |
17 |
1621 |
买入 |
| 09:32:10 |
21.59 |
10 |
1631 |
卖出 |
| 09:32:13 |
21.62 |
2 |
1633 |
买入 |
| 09:32:16 |
21.59 |
18 |
1651 |
卖出 |
| 09:32:22 |
21.6 |
2 |
1653 |
卖出 |
| 09:32:25 |
21.63 |
24 |
1677 |
买入 |
| 09:32:28 |
21.59 |
17 |
1694 |
卖出 |
| 09:32:31 |
21.65 |
14 |
1708 |
买入 |
| 09:32:37 |
21.61 |
8 |
1716 |
卖出 |
| 09:32:43 |
21.61 |
4 |
1720 |
卖出 |
| 09:32:46 |
21.65 |
20 |
1740 |
买入 |
| 09:32:55 |
21.62 |
17 |
1757 |
卖出 |
| 09:32:58 |
21.64 |
5 |
1762 |
卖出 |
| 09:33:01 |
21.64 |
23 |
1785 |
卖出 |
| 09:33:04 |
21.64 |
8 |
1793 |
买入 |
| 09:33:07 |
21.65 |
15 |
1808 |
买入 |
| 09:33:10 |
21.64 |
4 |
1812 |
卖出 |
| 09:33:13 |
21.65 |
3 |
1815 |
卖出 |
| 09:33:16 |
21.66 |
5 |
1820 |
买入 |
| 09:33:19 |
21.64 |
10 |
1830 |
卖出 |
| 09:33:22 |
21.64 |
4 |
1834 |
卖出 |
| 09:33:25 |
21.64 |
2 |
1836 |
卖出 |
| 09:33:28 |
21.65 |
10 |
1846 |
买入 |
| 09:33:31 |
21.66 |
8 |
1854 |
买入 |
| 09:33:37 |
21.62 |
3 |
1857 |
卖出 |
| 09:33:43 |
21.66 |
11 |
1868 |
买入 |
| 09:33:46 |
21.66 |
1 |
1869 |
买入 |
| 09:33:49 |
21.66 |
3 |
1872 |
卖出 |
| 09:33:52 |
21.66 |
3 |
1875 |
买入 |
| 09:33:55 |
21.66 |
2 |
1877 |
卖出 |
| 09:33:58 |
21.65 |
5 |
1882 |
卖出 |
| 09:34:04 |
21.64 |
2 |
1884 |
买入 |
| 09:34:07 |
21.64 |
16 |
1900 |
买入 |
| 09:34:13 |
21.66 |
19 |
1919 |
买入 |
| 09:34:16 |
21.75 |
7 |
1926 |
买入 |
| 09:34:22 |
21.66 |
1 |
1927 |
卖出 |
| 09:34:25 |
21.69 |
9 |
1936 |
买入 |
| 09:34:28 |
21.66 |
9 |
1945 |
卖出 |
| 09:34:31 |
21.66 |
57 |
2002 |
卖出 |
| 09:34:34 |
21.66 |
1 |
2003 |
卖出 |
| 09:34:37 |
21.67 |
4 |
2007 |
买入 |
| 09:34:40 |
21.66 |
1 |
2008 |
卖出 |
| 09:34:46 |
21.67 |
63 |
2071 |
买入 |
| 09:34:49 |
21.67 |
5 |
2076 |
买入 |
| 09:34:55 |
21.69 |
5 |
2081 |
买入 |
| 09:34:58 |
21.69 |
3 |
2084 |
买入 |
| 09:35:01 |
21.7 |
1 |
2085 |
买入 |
| 09:35:07 |
21.66 |
17 |
2102 |
卖出 |
| 09:35:13 |
21.66 |
21 |
2123 |
买入 |
| 09:35:16 |
21.66 |
15 |
2138 |
卖出 |
| 09:35:19 |
21.65 |
6 |
2144 |
卖出 |
| 09:35:22 |
21.64 |
23 |
2167 |
卖出 |
| 09:35:25 |
21.64 |
27 |
2194 |
卖出 |
| 09:35:28 |
21.62 |
32 |
2226 |
卖出 |
| 09:35:31 |
21.62 |
8 |
2234 |
卖出 |
| 09:35:34 |
21.61 |
9 |
2243 |
卖出 |
| 09:35:37 |
21.61 |
12 |
2255 |
卖出 |
| 09:35:40 |
21.61 |
5 |
2260 |
卖出 |
| 09:35:43 |
21.6 |
9 |
2269 |
卖出 |
| 09:35:46 |
21.6 |
43 |
2312 |
卖出 |
| 09:35:49 |
21.62 |
14 |
2326 |
买入 |
| 09:35:52 |
21.6 |
6 |
2332 |
卖出 |
| 09:35:55 |
21.6 |
5 |
2337 |
卖出 |
| 09:35:58 |
21.6 |
22 |
2359 |
卖出 |
| 09:36:01 |
21.62 |
2 |
2361 |
买入 |
| 09:36:04 |
21.59 |
21 |
2382 |
卖出 |
| 09:36:07 |
21.6 |
22 |
2404 |
买入 |
| 09:36:10 |
21.62 |
9 |
2413 |
买入 |
| 09:36:13 |
21.62 |
3 |
2416 |
买入 |
| 09:36:16 |
21.62 |
30 |
2446 |
买入 |
| 09:36:19 |
21.62 |
14 |
2460 |
买入 |
| 09:36:22 |
21.65 |
6 |
2466 |
买入 |
| 09:36:25 |
21.71 |
6 |
2472 |
买入 |
| 09:36:28 |
21.71 |
3 |
2475 |
买入 |
| 09:36:34 |
21.65 |
24 |
2499 |
卖出 |
| 09:36:37 |
21.66 |
3 |
2502 |
卖出 |
| 09:36:40 |
21.69 |
12 |
2514 |
买入 |
| 09:36:46 |
21.69 |
3 |
2517 |
买入 |
| 09:36:52 |
21.7 |
11 |
2528 |
买入 |
| 09:36:55 |
21.7 |
2 |
2530 |
买入 |
| 09:36:58 |
21.71 |
5 |
2535 |
买入 |
| 09:37:07 |
21.72 |
6 |
2541 |
卖出 |
| 09:37:10 |
21.73 |
30 |
2571 |
买入 |
| 09:37:13 |
21.75 |
7 |
2578 |
买入 |
| 09:37:16 |
21.76 |
2 |
2580 |
买入 |
| 09:37:19 |
21.79 |
4 |
2584 |
买入 |
| 09:37:22 |
21.8 |
10 |
2594 |
买入 |
| 09:37:28 |
21.8 |
6 |
2600 |
买入 |
| 09:37:31 |
21.75 |
12 |
2612 |
卖出 |
| 09:37:37 |
21.76 |
7 |
2619 |
买入 |
| 09:37:40 |
21.76 |
2 |
2621 |
买入 |
| 09:37:43 |
21.79 |
1 |
2622 |
卖出 |
| 09:37:46 |
21.77 |
3 |
2625 |
买入 |
| 09:37:49 |
21.87 |
2 |
2627 |
卖出 |
| 09:37:55 |
21.75 |
2 |
2629 |
卖出 |
| 09:37:58 |
21.82 |
5 |
2634 |
买入 |
| 09:38:04 |
21.83 |
3 |
2637 |
买入 |
| 09:38:07 |
21.95 |
3 |
2640 |
买入 |
| 09:38:13 |
21.82 |
1 |
2641 |
卖出 |
| 09:38:16 |
21.9 |
6 |
2647 |
买入 |
| 09:38:19 |
21.82 |
3 |
2650 |
卖出 |
| 09:38:22 |
21.82 |
18 |
2668 |
卖出 |
| 09:38:25 |
21.77 |
1 |
2669 |
卖出 |
| 09:38:34 |
21.76 |
39 |
2708 |
卖出 |
| 09:38:37 |
21.75 |
65 |
2773 |
卖出 |
| 09:38:40 |
21.76 |
9 |
2782 |
买入 |
| 09:38:46 |
21.76 |
5 |
2787 |
卖出 |
| 09:38:49 |
21.75 |
33 |
2820 |
卖出 |
| 09:38:52 |
21.73 |
5 |
2825 |
卖出 |
| 09:38:55 |
21.73 |
8 |
2833 |
卖出 |
| 09:38:58 |
21.72 |
1 |
2834 |
卖出 |
| 09:39:01 |
21.73 |
1 |
2835 |
买入 |
| 09:39:04 |
21.72 |
1 |
2836 |
卖出 |
| 09:39:10 |
21.72 |
2 |
2838 |
卖出 |
| 09:39:13 |
21.73 |
22 |
2860 |
买入 |
| 09:39:16 |
21.72 |
26 |
2886 |
卖出 |
| 09:39:19 |
21.7 |
1 |
2887 |
卖出 |
| 09:39:22 |
21.7 |
3 |
2890 |
卖出 |
| 09:39:34 |
21.7 |
9 |
2899 |
买入 |
| 09:39:37 |
21.72 |
12 |
2911 |
买入 |
| 09:39:40 |
21.71 |
2 |
2913 |
卖出 |
| 09:39:43 |
21.74 |
14 |
2927 |
买入 |
| 09:39:49 |
21.75 |
2 |
2929 |
买入 |
| 09:39:52 |
21.75 |
26 |
2955 |
买入 |
| 09:39:55 |
21.75 |
24 |
2979 |
买入 |
| 09:39:58 |
21.72 |
1 |
2980 |
卖出 |
| 09:40:01 |
21.72 |
4 |
2984 |
卖出 |
| 09:40:04 |
21.72 |
1 |
2985 |
卖出 |
| 09:40:07 |
21.73 |
16 |
3001 |
买入 |
| 09:40:10 |
21.7 |
29 |
3030 |
卖出 |
| 09:40:13 |
21.69 |
1 |
3031 |
卖出 |
| 09:40:16 |
21.7 |
2 |
3033 |
买入 |
| 09:40:22 |
21.72 |
6 |
3039 |
买入 |
| 09:40:25 |
21.73 |
6 |
3045 |
买入 |
| 09:40:28 |
21.75 |
41 |
3086 |
买入 |
| 09:40:31 |
21.75 |
27 |
3113 |
买入 |
| 09:40:34 |
21.75 |
101 |
3214 |
买入 |
| 09:40:37 |
21.75 |
2 |
3216 |
卖出 |
| 09:40:40 |
21.75 |
8 |
3224 |
卖出 |
| 09:40:43 |
21.77 |
5 |
3229 |
买入 |
| 09:40:46 |
21.77 |
2 |
3231 |
买入 |
| 09:40:55 |
21.75 |
2 |
3233 |
卖出 |
| 09:41:01 |
21.75 |
7 |
3240 |
卖出 |
| 09:41:10 |
21.75 |
32 |
3272 |
卖出 |
| 09:41:13 |
21.76 |
6 |
3278 |
买入 |
| 09:41:25 |
21.78 |
4 |
3282 |
买入 |
| 09:41:28 |
21.79 |
28 |
3310 |
买入 |
| 09:41:31 |
21.82 |
30 |
3340 |
买入 |
| 09:41:34 |
21.82 |
1 |
3341 |
买入 |
| 09:41:40 |
21.83 |
3 |
3344 |
卖出 |
| 09:41:49 |
21.83 |
3 |
3347 |
买入 |
| 09:41:52 |
21.82 |
1 |
3348 |
卖出 |
| 09:41:55 |
21.82 |
2 |
3350 |
买入 |
| 09:42:01 |
21.82 |
3 |
3353 |
卖出 |
| 09:42:07 |
21.83 |
10 |
3363 |
买入 |
| 09:42:10 |
21.85 |
8 |
3371 |
买入 |
| 09:42:13 |
21.85 |
2 |
3373 |
买入 |
| 09:42:19 |
21.92 |
15 |
3388 |
买入 |
| 09:42:25 |
21.95 |
11 |
3399 |
买入 |
| 09:42:46 |
21.96 |
6 |
3405 |
买入 |
| 09:42:49 |
21.96 |
7 |
3412 |
卖出 |
| 09:42:52 |
21.96 |
10 |
3422 |
卖出 |
| 09:42:55 |
21.95 |
6 |
3428 |
卖出 |
| 09:42:58 |
21.97 |
6 |
3434 |
买入 |
| 09:43:01 |
21.95 |
3 |
3437 |
卖出 |
| 09:43:04 |
21.95 |
5 |
3442 |
卖出 |
| 09:43:07 |
21.96 |
1 |
3443 |
买入 |
| 09:43:10 |
21.95 |
2 |
3445 |
卖出 |
| 09:43:13 |
21.95 |
5 |
3450 |
卖出 |
| 09:43:16 |
21.94 |
1 |
3451 |
买入 |
| 09:43:19 |
21.89 |
1 |
3452 |
卖出 |
| 09:43:22 |
21.88 |
5 |
3457 |
卖出 |
| 09:43:25 |
21.87 |
23 |
3480 |
卖出 |
| 09:43:28 |
21.88 |
65 |
3545 |
买入 |
| 09:43:37 |
21.87 |
9 |
3554 |
卖出 |
| 09:43:43 |
21.85 |
15 |
3569 |
卖出 |
| 09:43:46 |
21.87 |
10 |
3579 |
买入 |
| 09:43:49 |
21.84 |
2 |
3581 |
卖出 |
| 09:43:52 |
21.79 |
47 |
3628 |
卖出 |
| 09:43:55 |
21.79 |
2 |
3630 |
卖出 |
| 09:43:58 |
21.77 |
8 |
3638 |
卖出 |
| 09:44:01 |
21.77 |
1 |
3639 |
卖出 |
| 09:44:04 |
21.77 |
5 |
3644 |
卖出 |
| 09:44:07 |
21.79 |
27 |
3671 |
买入 |
| 09:44:10 |
21.8 |
17 |
3688 |
买入 |
| 09:44:13 |
21.8 |
51 |
3739 |
买入 |
| 09:44:16 |
21.83 |
2 |
3741 |
买入 |
| 09:44:22 |
21.8 |
8 |
3749 |
卖出 |
| 09:44:28 |
21.82 |
2 |
3751 |
买入 |
| 09:44:31 |
21.83 |
3 |
3754 |
买入 |
| 09:44:34 |
21.89 |
52 |
3806 |
买入 |
| 09:44:37 |
21.89 |
5 |
3811 |
卖出 |
| 09:44:40 |
21.89 |
15 |
3826 |
卖出 |
| 09:44:43 |
21.91 |
4 |
3830 |
买入 |
| 09:44:46 |
21.89 |
1 |
3831 |
卖出 |
| 09:44:49 |
21.89 |
5 |
3836 |
卖出 |
| 09:44:52 |
21.89 |
7 |
3843 |
卖出 |
| 09:44:55 |
21.92 |
24 |
3867 |
买入 |
| 09:45:01 |
21.82 |
1 |
3868 |
卖出 |
| 09:45:10 |
21.82 |
2 |
3870 |
卖出 |
| 09:45:13 |
21.82 |
1 |
3871 |
卖出 |
| 09:45:16 |
21.82 |
1 |
3872 |
卖出 |
| 09:45:19 |
21.81 |
3 |
3875 |
卖出 |
| 09:45:22 |
21.81 |
4 |
3879 |
卖出 |
| 09:45:25 |
21.85 |
17 |
3896 |
买入 |
| 09:45:28 |
21.87 |
18 |
3914 |
买入 |
| 09:45:31 |
21.89 |
81 |
3995 |
买入 |
| 09:45:34 |
21.93 |
4 |
3999 |
买入 |
| 09:45:37 |
21.92 |
2 |
4001 |
卖出 |
| 09:45:40 |
21.93 |
2 |
4003 |
买入 |
| 09:45:43 |
21.94 |
2 |
4005 |
买入 |
| 09:45:46 |
21.94 |
3 |
4008 |
卖出 |
| 09:45:49 |
21.93 |
1 |
4009 |
买入 |
| 09:45:58 |
21.89 |
1 |
4010 |
卖出 |
| 09:46:01 |
21.92 |
5 |
4015 |
买入 |
| 09:46:07 |
21.93 |
30 |
4045 |
买入 |
| 09:46:10 |
21.96 |
21 |
4066 |
买入 |