正川股份[603976]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.29 |
13 |
13 |
集合竞价 |
| 09:15:04 |
22.18 |
17 |
17 |
集合竞价 |
| 09:15:10 |
22 |
23 |
23 |
集合竞价 |
| 09:16:25 |
22 |
23 |
23 |
集合竞价 |
| 09:16:46 |
22 |
23 |
23 |
集合竞价 |
| 09:16:55 |
22 |
23 |
23 |
集合竞价 |
| 09:17:37 |
22 |
23 |
23 |
集合竞价 |
| 09:18:19 |
22 |
23 |
23 |
集合竞价 |
| 09:18:22 |
21.99 |
23 |
23 |
集合竞价 |
| 09:19:40 |
21.98 |
25 |
25 |
集合竞价 |
| 09:19:46 |
21.95 |
25 |
25 |
集合竞价 |
| 09:20:10 |
21.95 |
25 |
25 |
集合竞价 |
| 09:20:43 |
21.95 |
25 |
25 |
集合竞价 |
| 09:20:52 |
21.94 |
25 |
25 |
集合竞价 |
| 09:21:43 |
21.94 |
26 |
26 |
集合竞价 |
| 09:21:55 |
21.9 |
26 |
26 |
集合竞价 |
| 09:22:55 |
21.9 |
26 |
26 |
集合竞价 |
| 09:22:58 |
21.9 |
26 |
26 |
集合竞价 |
| 09:23:07 |
21.9 |
26 |
26 |
集合竞价 |
| 09:23:25 |
21.9 |
26 |
26 |
集合竞价 |
| 09:23:34 |
21.86 |
26 |
26 |
集合竞价 |
| 09:23:46 |
21.85 |
29 |
29 |
集合竞价 |
| 09:23:55 |
21.85 |
46 |
46 |
集合竞价 |
| 09:24:01 |
21.85 |
54 |
54 |
集合竞价 |
| 09:24:43 |
21.85 |
65 |
65 |
集合竞价 |
| 09:24:46 |
21.85 |
66 |
66 |
集合竞价 |
| 09:24:58 |
21.85 |
66 |
66 |
集合竞价 |
| 09:25:03 |
21.85 |
66 |
132 |
卖出 |
| 09:30:02 |
21.83 |
35 |
167 |
卖出 |
| 09:30:05 |
21.83 |
7 |
174 |
买入 |
| 09:30:08 |
21.65 |
12 |
186 |
卖出 |
| 09:30:11 |
21.6 |
7 |
193 |
买入 |
| 09:30:14 |
21.64 |
17 |
210 |
卖出 |
| 09:30:17 |
21.65 |
72 |
282 |
买入 |
| 09:30:20 |
21.65 |
9 |
291 |
卖出 |
| 09:30:23 |
21.64 |
52 |
343 |
卖出 |
| 09:30:26 |
21.65 |
10 |
353 |
卖出 |
| 09:30:29 |
21.65 |
1 |
354 |
卖出 |
| 09:30:32 |
21.71 |
4 |
358 |
买入 |
| 09:30:35 |
21.71 |
1 |
359 |
买入 |
| 09:30:38 |
21.65 |
2 |
361 |
卖出 |
| 09:30:41 |
21.67 |
3 |
364 |
卖出 |
| 09:30:47 |
21.76 |
19 |
383 |
买入 |
| 09:30:50 |
21.75 |
2 |
385 |
卖出 |
| 09:30:53 |
21.67 |
17 |
402 |
卖出 |
| 09:30:56 |
21.77 |
22 |
424 |
买入 |
| 09:30:59 |
21.76 |
23 |
447 |
卖出 |
| 09:31:02 |
21.76 |
3 |
450 |
卖出 |
| 09:31:05 |
21.76 |
5 |
455 |
卖出 |
| 09:31:08 |
21.74 |
9 |
464 |
卖出 |
| 09:31:14 |
21.74 |
2 |
466 |
卖出 |
| 09:31:17 |
21.74 |
9 |
475 |
卖出 |
| 09:31:20 |
21.76 |
2 |
477 |
买入 |
| 09:31:23 |
21.76 |
1 |
478 |
买入 |
| 09:31:26 |
21.67 |
12 |
490 |
卖出 |
| 09:31:29 |
21.74 |
7 |
497 |
买入 |
| 09:31:35 |
21.65 |
1 |
498 |
卖出 |
| 09:31:41 |
21.65 |
6 |
504 |
买入 |
| 09:31:44 |
21.65 |
1 |
505 |
卖出 |
| 09:31:47 |
21.65 |
19 |
524 |
卖出 |
| 09:31:50 |
21.66 |
17 |
541 |
卖出 |
| 09:31:53 |
21.66 |
31 |
572 |
买入 |
| 09:31:56 |
21.66 |
15 |
587 |
买入 |
| 09:31:59 |
21.7 |
8 |
595 |
卖出 |
| 09:32:02 |
21.72 |
6 |
601 |
买入 |
| 09:32:05 |
21.72 |
4 |
605 |
卖出 |
| 09:32:08 |
21.73 |
6 |
611 |
买入 |
| 09:32:11 |
21.74 |
5 |
616 |
买入 |
| 09:32:14 |
21.74 |
30 |
646 |
买入 |
| 09:32:20 |
21.76 |
5 |
651 |
买入 |
| 09:32:23 |
21.74 |
8 |
659 |
卖出 |
| 09:32:26 |
21.76 |
10 |
669 |
买入 |
| 09:32:32 |
21.76 |
8 |
677 |
买入 |
| 09:32:35 |
21.76 |
4 |
681 |
卖出 |
| 09:32:38 |
21.76 |
35 |
716 |
卖出 |
| 09:32:50 |
21.76 |
9 |
725 |
买入 |
| 09:32:53 |
21.76 |
9 |
734 |
买入 |
| 09:32:56 |
21.76 |
14 |
748 |
买入 |
| 09:32:59 |
21.77 |
12 |
760 |
买入 |
| 09:33:02 |
21.74 |
29 |
789 |
卖出 |
| 09:33:08 |
21.77 |
55 |
844 |
买入 |
| 09:33:11 |
21.77 |
10 |
854 |
买入 |
| 09:33:14 |
21.77 |
9 |
863 |
买入 |
| 09:33:17 |
21.78 |
22 |
885 |
买入 |
| 09:33:23 |
21.78 |
2 |
887 |
卖出 |
| 09:33:35 |
21.82 |
2 |
889 |
买入 |
| 09:33:38 |
21.83 |
4 |
893 |
买入 |
| 09:33:50 |
21.81 |
36 |
929 |
卖出 |
| 09:33:53 |
21.8 |
1 |
930 |
卖出 |
| 09:33:56 |
21.8 |
1 |
931 |
卖出 |
| 09:33:59 |
21.81 |
1 |
932 |
买入 |
| 09:34:02 |
21.8 |
16 |
948 |
卖出 |
| 09:34:05 |
21.8 |
4 |
952 |
买入 |
| 09:34:08 |
21.8 |
8 |
960 |
买入 |
| 09:34:11 |
21.81 |
11 |
971 |
买入 |
| 09:34:14 |
21.81 |
1 |
972 |
买入 |
| 09:34:17 |
21.82 |
3 |
975 |
买入 |
| 09:34:20 |
21.81 |
3 |
978 |
卖出 |
| 09:34:23 |
21.81 |
1 |
979 |
卖出 |
| 09:34:26 |
21.81 |
4 |
983 |
卖出 |
| 09:34:29 |
21.82 |
10 |
993 |
买入 |
| 09:34:32 |
21.82 |
10 |
1003 |
买入 |
| 09:34:35 |
21.82 |
13 |
1016 |
买入 |
| 09:34:38 |
21.78 |
7 |
1023 |
卖出 |
| 09:34:44 |
21.8 |
1 |
1024 |
买入 |
| 09:34:47 |
21.81 |
3 |
1027 |
买入 |
| 09:34:50 |
21.81 |
6 |
1033 |
买入 |
| 09:34:53 |
21.81 |
3 |
1036 |
卖出 |
| 09:34:56 |
21.82 |
17 |
1053 |
买入 |
| 09:34:59 |
21.81 |
7 |
1060 |
卖出 |
| 09:35:02 |
21.81 |
2 |
1062 |
卖出 |
| 09:35:05 |
21.82 |
5 |
1067 |
买入 |
| 09:35:17 |
21.81 |
4 |
1071 |
卖出 |
| 09:35:20 |
21.81 |
2 |
1073 |
买入 |
| 09:35:23 |
21.78 |
1 |
1074 |
卖出 |
| 09:35:26 |
21.81 |
2 |
1076 |
买入 |
| 09:35:29 |
21.82 |
12 |
1088 |
买入 |
| 09:35:32 |
21.82 |
1 |
1089 |
买入 |
| 09:35:41 |
21.81 |
1 |
1090 |
买入 |
| 09:35:44 |
21.81 |
1 |
1091 |
卖出 |
| 09:35:47 |
21.81 |
10 |
1101 |
卖出 |
| 09:35:53 |
21.81 |
9 |
1110 |
卖出 |
| 09:36:02 |
21.82 |
5 |
1115 |
买入 |
| 09:36:05 |
21.82 |
7 |
1122 |
买入 |
| 09:36:08 |
21.82 |
4 |
1126 |
买入 |
| 09:36:11 |
21.82 |
42 |
1168 |
买入 |
| 09:36:14 |
21.82 |
3 |
1171 |
买入 |
| 09:36:17 |
21.83 |
21 |
1192 |
买入 |
| 09:36:20 |
21.85 |
119 |
1311 |
买入 |
| 09:36:23 |
21.85 |
153 |
1464 |
买入 |
| 09:36:26 |
21.88 |
44 |
1508 |
买入 |
| 09:36:35 |
21.9 |
8 |
1516 |
买入 |
| 09:36:38 |
21.91 |
12 |
1528 |
买入 |
| 09:36:41 |
21.94 |
47 |
1575 |
买入 |
| 09:36:44 |
21.94 |
6 |
1581 |
买入 |
| 09:36:50 |
21.95 |
1 |
1582 |
买入 |
| 09:36:53 |
21.95 |
22 |
1604 |
买入 |
| 09:36:56 |
21.95 |
8 |
1612 |
买入 |
| 09:36:59 |
21.95 |
37 |
1649 |
买入 |
| 09:37:02 |
21.96 |
1 |
1650 |
买入 |
| 09:37:05 |
21.96 |
16 |
1666 |
买入 |
| 09:37:08 |
21.96 |
2 |
1668 |
买入 |
| 09:37:11 |
21.96 |
2 |
1670 |
买入 |
| 09:37:14 |
21.96 |
15 |
1685 |
卖出 |
| 09:37:17 |
21.99 |
7 |
1692 |
买入 |
| 09:37:20 |
21.99 |
1 |
1693 |
买入 |
| 09:37:23 |
21.99 |
4 |
1697 |
买入 |
| 09:37:26 |
21.99 |
6 |
1703 |
买入 |
| 09:37:29 |
21.99 |
10 |
1713 |
买入 |
| 09:37:32 |
21.97 |
56 |
1769 |
卖出 |
| 09:37:41 |
21.96 |
5 |
1774 |
卖出 |
| 09:37:44 |
22 |
11 |
1785 |
买入 |
| 09:37:53 |
22 |
18 |
1803 |
买入 |
| 09:38:08 |
22 |
31 |
1834 |
买入 |
| 09:38:11 |
22 |
2 |
1836 |
买入 |
| 09:38:14 |
22.01 |
6 |
1842 |
买入 |
| 09:38:23 |
22 |
1 |
1843 |
卖出 |
| 09:38:26 |
22 |
16 |
1859 |
卖出 |
| 09:38:29 |
22 |
5 |
1864 |
买入 |
| 09:38:32 |
22 |
7 |
1871 |
买入 |
| 09:38:35 |
22 |
38 |
1909 |
买入 |
| 09:38:38 |
22 |
18 |
1927 |
买入 |
| 09:38:41 |
22.01 |
10 |
1937 |
卖出 |
| 09:38:44 |
22.09 |
2 |
1939 |
买入 |
| 09:38:47 |
22.09 |
1 |
1940 |
买入 |
| 09:38:53 |
22.09 |
1 |
1941 |
买入 |
| 09:38:59 |
22.09 |
1 |
1942 |
买入 |
| 09:39:02 |
22.09 |
1 |
1943 |
买入 |
| 09:39:08 |
22.09 |
9 |
1952 |
卖出 |
| 09:39:17 |
22.08 |
16 |
1968 |
买入 |
| 09:39:26 |
22.08 |
5 |
1973 |
卖出 |
| 09:39:38 |
22.07 |
3 |
1976 |
买入 |
| 09:39:41 |
22.03 |
3 |
1979 |
卖出 |
| 09:39:44 |
22.03 |
4 |
1983 |
卖出 |
| 09:39:47 |
22.03 |
6 |
1989 |
卖出 |
| 09:39:50 |
22.03 |
4 |
1993 |
卖出 |
| 09:39:53 |
22.03 |
5 |
1998 |
卖出 |
| 09:39:56 |
22.02 |
1 |
1999 |
卖出 |
| 09:39:59 |
22.04 |
2 |
2001 |
买入 |
| 09:40:02 |
22.04 |
18 |
2019 |
买入 |
| 09:40:05 |
22.04 |
3 |
2022 |
买入 |
| 09:40:08 |
22.04 |
2 |
2024 |
卖出 |
| 09:40:14 |
22 |
263 |
2287 |
卖出 |
| 09:40:17 |
22 |
3 |
2290 |
买入 |
| 09:40:29 |
22 |
36 |
2326 |
卖出 |
| 09:40:35 |
22 |
7 |
2333 |
买入 |
| 09:40:38 |
22 |
1 |
2334 |
买入 |
| 09:40:44 |
22.04 |
6 |
2340 |
买入 |
| 09:40:47 |
22 |
3 |
2343 |
卖出 |
| 09:40:56 |
22 |
4 |
2347 |
买入 |
| 09:41:02 |
22 |
1 |
2348 |
买入 |
| 09:41:05 |
22.04 |
7 |
2355 |
买入 |
| 09:41:11 |
22.03 |
5 |
2360 |
买入 |
| 09:41:14 |
22.03 |
1 |
2361 |
买入 |
| 09:41:23 |
22 |
24 |
2385 |
卖出 |
| 09:41:26 |
21.97 |
10 |
2395 |
卖出 |
| 09:41:29 |
21.97 |
13 |
2408 |
买入 |
| 09:41:38 |
21.97 |
2 |
2410 |
卖出 |
| 09:41:41 |
21.99 |
3 |
2413 |
买入 |
| 09:41:44 |
21.98 |
2 |
2415 |
卖出 |
| 09:41:53 |
22.04 |
2 |
2417 |
买入 |
| 09:41:56 |
22.04 |
3 |
2420 |
买入 |
| 09:41:59 |
22.01 |
2 |
2422 |
卖出 |
| 09:42:02 |
22.05 |
8 |
2430 |
买入 |
| 09:42:05 |
22.04 |
5 |
2435 |
卖出 |
| 09:42:08 |
22.05 |
4 |
2439 |
买入 |
| 09:42:11 |
22.07 |
1 |
2440 |
买入 |
| 09:42:17 |
22.07 |
2 |
2442 |
买入 |
| 09:42:20 |
22.07 |
4 |
2446 |
买入 |
| 09:42:23 |
22.06 |
9 |
2455 |
卖出 |
| 09:42:29 |
22.07 |
6 |
2461 |
买入 |
| 09:42:32 |
22.06 |
14 |
2475 |
卖出 |
| 09:42:35 |
22.06 |
2 |
2477 |
卖出 |
| 09:42:44 |
22.07 |
20 |
2497 |
买入 |
| 09:42:47 |
22.07 |
36 |
2533 |
买入 |
| 09:42:50 |
22.08 |
9 |
2542 |
买入 |
| 09:42:56 |
22.08 |
1 |
2543 |
卖出 |
| 09:43:05 |
22.07 |
2 |
2545 |
买入 |
| 09:43:08 |
22.07 |
3 |
2548 |
买入 |
| 09:43:11 |
22.07 |
94 |
2642 |
买入 |
| 09:43:14 |
22.1 |
4 |
2646 |
买入 |
| 09:43:17 |
22.1 |
2 |
2648 |
买入 |
| 09:43:20 |
22.1 |
5 |
2653 |
买入 |
| 09:44:08 |
22.17 |
10 |
2663 |
买入 |
| 09:44:11 |
22.17 |
1 |
2664 |
买入 |
| 09:44:14 |
22.14 |
2 |
2666 |
卖出 |
| 09:44:23 |
22.17 |
10 |
2676 |
买入 |
| 09:44:26 |
22.17 |
3 |
2679 |
卖出 |
| 09:44:38 |
22.17 |
6 |
2685 |
买入 |
| 09:44:44 |
22.14 |
7 |
2692 |
卖出 |
| 09:44:47 |
22.14 |
2 |
2694 |
买入 |
| 09:44:56 |
22.12 |
13 |
2707 |
卖出 |
| 09:44:59 |
22.12 |
1 |
2708 |
买入 |
| 09:45:05 |
22.11 |
1 |
2709 |
卖出 |
| 09:45:08 |
22.11 |
1 |
2710 |
卖出 |
| 09:45:11 |
22.14 |
46 |
2756 |
买入 |
| 09:45:14 |
22.17 |
3 |
2759 |
买入 |
| 09:45:20 |
22.17 |
3 |
2762 |
买入 |
| 09:45:26 |
22.17 |
4 |
2766 |
买入 |
| 09:45:29 |
22.18 |
12 |
2778 |
买入 |
| 09:45:32 |
22.18 |
2 |
2780 |
买入 |
| 09:45:35 |
22.19 |
10 |
2790 |
买入 |
| 09:45:38 |
22.19 |
14 |
2804 |
买入 |
| 09:45:41 |
22.2 |
5 |
2809 |
买入 |
| 09:45:47 |
22.2 |
19 |
2828 |
买入 |
| 09:45:50 |
22.2 |
4 |
2832 |
买入 |
| 09:45:53 |
22.2 |
29 |
2861 |
买入 |
| 09:45:56 |
22.22 |
3 |
2864 |
买入 |
| 09:45:59 |
22.22 |
2 |
2866 |
买入 |
| 09:46:08 |
22.46 |
498 |
3364 |
买入 |
| 09:46:23 |
22.4 |
26 |
3390 |
买入 |
| 09:46:26 |
22.41 |
24 |
3414 |
买入 |
| 09:46:32 |
22.4 |
5 |
3419 |
买入 |
| 09:46:35 |
22.4 |
30 |
3449 |
买入 |
| 09:46:38 |
22.41 |
1 |
3450 |
买入 |
| 09:46:41 |
22.4 |
26 |
3476 |
卖出 |
| 09:46:44 |
22.39 |
5 |
3481 |
卖出 |
| 09:46:56 |
22.38 |
14 |
3495 |
买入 |
| 09:46:59 |
22.37 |
4 |
3499 |
买入 |
| 09:47:02 |
22.36 |
10 |
3509 |
卖出 |
| 09:47:05 |
22.35 |
25 |
3534 |
卖出 |
| 09:47:08 |
22.35 |
6 |
3540 |
卖出 |
| 09:47:11 |
22.35 |
17 |
3557 |
卖出 |
| 09:47:14 |
22.33 |
9 |
3566 |
卖出 |
| 09:47:17 |
22.37 |
16 |
3582 |
买入 |
| 09:47:20 |
22.37 |
1 |
3583 |
卖出 |
| 09:47:23 |
22.36 |
7 |
3590 |
卖出 |
| 09:47:26 |
22.36 |
13 |
3603 |
卖出 |
| 09:47:32 |
22.37 |
2 |
3605 |
买入 |
| 09:47:35 |
22.37 |
3 |
3608 |
买入 |
| 09:47:38 |
22.38 |
8 |
3616 |
买入 |
| 09:47:41 |
22.4 |
2 |
3618 |
买入 |
| 09:47:44 |
22.3 |
108 |
3726 |
卖出 |
| 09:47:47 |
22.31 |
9 |
3735 |
卖出 |
| 09:47:50 |
22.4 |
10 |
3745 |
买入 |
| 09:48:11 |
22.39 |
5 |
3750 |
买入 |
| 09:48:20 |
22.39 |
14 |
3764 |
买入 |
| 09:48:23 |
22.39 |
5 |
3769 |
卖出 |
| 09:48:29 |
22.39 |
2 |
3771 |
买入 |
| 09:48:32 |
22.39 |
3 |
3774 |
买入 |
| 09:48:35 |
22.39 |
3 |
3777 |
买入 |
| 09:48:44 |
22.39 |
1 |
3778 |
买入 |
| 09:48:53 |
22.35 |
5 |
3783 |
卖出 |
| 09:49:05 |
22.35 |
6 |
3789 |
买入 |
| 09:49:08 |
22.32 |
6 |
3795 |
卖出 |
| 09:49:11 |
22.32 |
1 |
3796 |
卖出 |
| 09:49:17 |
22.35 |
7 |
3803 |
买入 |
| 09:49:20 |
22.34 |
1 |
3804 |
卖出 |
| 09:49:23 |
22.32 |
2 |
3806 |
卖出 |
| 09:49:26 |
22.3 |
29 |
3835 |
卖出 |
| 09:49:32 |
22.3 |
19 |
3854 |
卖出 |
| 09:49:35 |
22.3 |
5 |
3859 |
卖出 |
| 09:49:41 |
22.3 |
4 |
3863 |
卖出 |
| 09:49:44 |
22.3 |
8 |
3871 |
买入 |
| 09:49:47 |
22.32 |
11 |
3882 |
买入 |
| 09:49:50 |
22.33 |
19 |
3901 |
买入 |
| 09:49:53 |
22.35 |
4 |
3905 |
买入 |
| 09:49:56 |
22.33 |
2 |
3907 |
卖出 |
| 09:49:59 |
22.33 |
5 |
3912 |
卖出 |
| 09:50:05 |
22.33 |
7 |
3919 |
卖出 |