深圳新星[603978]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
24.12 |
1 |
1 |
集合竞价 |
| 09:20:59 |
24 |
1 |
1 |
集合竞价 |
| 09:21:47 |
23.9 |
1 |
1 |
集合竞价 |
| 09:23:32 |
23.78 |
1 |
1 |
集合竞价 |
| 09:24:59 |
23.86 |
40 |
40 |
集合竞价 |
| 09:25:03 |
23.86 |
40 |
80 |
卖出 |
| 09:30:02 |
24 |
3 |
83 |
买入 |
| 09:30:06 |
23.98 |
36 |
119 |
买入 |
| 09:30:09 |
23.96 |
29 |
148 |
卖出 |
| 09:30:12 |
23.96 |
9 |
157 |
卖出 |
| 09:30:15 |
23.96 |
15 |
172 |
买入 |
| 09:30:18 |
23.96 |
3 |
175 |
买入 |
| 09:30:20 |
23.95 |
1 |
176 |
卖出 |
| 09:30:23 |
23.91 |
2 |
178 |
卖出 |
| 09:30:26 |
23.95 |
2 |
180 |
买入 |
| 09:30:29 |
23.95 |
2 |
182 |
买入 |
| 09:30:32 |
23.95 |
2 |
184 |
买入 |
| 09:30:38 |
23.94 |
15 |
199 |
卖出 |
| 09:30:44 |
23.9 |
18 |
217 |
卖出 |
| 09:30:47 |
23.93 |
36 |
253 |
买入 |
| 09:30:56 |
23.87 |
11 |
264 |
卖出 |
| 09:31:05 |
23.93 |
55 |
319 |
买入 |
| 09:31:11 |
23.9 |
23 |
342 |
买入 |
| 09:31:14 |
23.94 |
6 |
348 |
买入 |
| 09:31:17 |
23.96 |
23 |
371 |
买入 |
| 09:31:20 |
24 |
2 |
373 |
买入 |
| 09:31:23 |
23.93 |
2 |
375 |
卖出 |
| 09:31:26 |
23.93 |
2 |
377 |
卖出 |
| 09:31:29 |
23.93 |
4 |
381 |
卖出 |
| 09:31:38 |
23.95 |
1 |
382 |
买入 |
| 09:31:41 |
23.94 |
1 |
383 |
卖出 |
| 09:31:44 |
23.93 |
1 |
384 |
卖出 |
| 09:31:50 |
23.94 |
1 |
385 |
买入 |
| 09:31:53 |
23.93 |
1 |
386 |
卖出 |
| 09:31:59 |
23.97 |
8 |
394 |
买入 |
| 09:32:02 |
23.97 |
22 |
416 |
卖出 |
| 09:32:05 |
23.97 |
4 |
420 |
卖出 |
| 09:32:08 |
23.97 |
1 |
421 |
卖出 |
| 09:32:11 |
24 |
22 |
443 |
买入 |
| 09:32:26 |
23.97 |
1 |
444 |
卖出 |
| 09:32:29 |
23.97 |
2 |
446 |
卖出 |
| 09:32:32 |
23.97 |
11 |
457 |
卖出 |
| 09:32:35 |
23.97 |
4 |
461 |
卖出 |
| 09:32:38 |
23.97 |
9 |
470 |
卖出 |
| 09:32:41 |
23.95 |
31 |
501 |
卖出 |
| 09:32:44 |
23.93 |
5 |
506 |
卖出 |
| 09:32:47 |
23.93 |
5 |
511 |
卖出 |
| 09:32:50 |
23.91 |
18 |
529 |
卖出 |
| 09:32:53 |
23.93 |
2 |
531 |
卖出 |
| 09:32:56 |
23.93 |
1 |
532 |
买入 |
| 09:33:02 |
23.91 |
12 |
544 |
卖出 |
| 09:33:05 |
23.93 |
6 |
550 |
买入 |
| 09:33:08 |
23.97 |
9 |
559 |
买入 |
| 09:33:11 |
23.97 |
2 |
561 |
卖出 |
| 09:33:14 |
23.96 |
1 |
562 |
卖出 |
| 09:33:23 |
23.97 |
2 |
564 |
卖出 |
| 09:33:29 |
23.96 |
1 |
565 |
卖出 |
| 09:33:35 |
23.96 |
2 |
567 |
卖出 |
| 09:33:56 |
24 |
4 |
571 |
买入 |
| 09:33:59 |
24 |
46 |
617 |
买入 |
| 09:34:02 |
24.03 |
1 |
618 |
买入 |
| 09:34:11 |
23.95 |
26 |
644 |
卖出 |
| 09:34:14 |
23.96 |
31 |
675 |
买入 |
| 09:34:17 |
24.03 |
9 |
684 |
买入 |
| 09:34:20 |
24.03 |
4 |
688 |
卖出 |
| 09:34:23 |
24.03 |
18 |
706 |
卖出 |
| 09:34:35 |
24.03 |
5 |
711 |
买入 |
| 09:34:47 |
24.03 |
3 |
714 |
买入 |
| 09:35:02 |
23.96 |
60 |
774 |
卖出 |
| 09:35:05 |
23.94 |
53 |
827 |
卖出 |
| 09:35:08 |
23.94 |
15 |
842 |
卖出 |
| 09:35:14 |
23.96 |
25 |
867 |
买入 |
| 09:35:20 |
23.96 |
7 |
874 |
买入 |
| 09:35:23 |
23.96 |
17 |
891 |
买入 |
| 09:35:26 |
23.96 |
6 |
897 |
买入 |
| 09:35:47 |
23.91 |
11 |
908 |
卖出 |
| 09:35:56 |
23.9 |
74 |
982 |
卖出 |
| 09:36:05 |
23.92 |
46 |
1028 |
买入 |
| 09:36:08 |
23.95 |
7 |
1035 |
买入 |
| 09:36:11 |
23.96 |
151 |
1186 |
买入 |
| 09:36:14 |
23.95 |
22 |
1208 |
卖出 |
| 09:36:20 |
23.97 |
1 |
1209 |
买入 |
| 09:36:23 |
23.97 |
1 |
1210 |
卖出 |
| 09:36:26 |
23.97 |
2 |
1212 |
卖出 |
| 09:36:29 |
23.97 |
3 |
1215 |
卖出 |
| 09:36:35 |
23.97 |
1 |
1216 |
卖出 |
| 09:36:59 |
23.97 |
13 |
1229 |
买入 |
| 09:37:05 |
23.97 |
3 |
1232 |
卖出 |
| 09:37:08 |
23.96 |
1 |
1233 |
卖出 |
| 09:37:11 |
24 |
5 |
1238 |
买入 |
| 09:37:14 |
23.97 |
1 |
1239 |
卖出 |
| 09:37:20 |
24 |
112 |
1351 |
买入 |
| 09:37:24 |
24 |
19 |
1370 |
买入 |
| 09:37:26 |
24 |
24 |
1394 |
买入 |
| 09:37:29 |
24 |
2 |
1396 |
买入 |
| 09:37:32 |
23.99 |
1 |
1397 |
卖出 |
| 09:37:38 |
23.99 |
5 |
1402 |
卖出 |
| 09:37:41 |
23.99 |
15 |
1417 |
买入 |
| 09:37:50 |
24 |
7 |
1424 |
买入 |
| 09:37:53 |
24 |
36 |
1460 |
买入 |
| 09:37:56 |
24 |
81 |
1541 |
买入 |
| 09:37:59 |
24.04 |
927 |
2468 |
买入 |
| 09:38:08 |
24.05 |
2 |
2470 |
卖出 |
| 09:38:11 |
24.03 |
13 |
2483 |
卖出 |
| 09:38:14 |
24.03 |
1 |
2484 |
买入 |
| 09:38:17 |
24.03 |
2 |
2486 |
买入 |
| 09:38:35 |
23.96 |
4 |
2490 |
卖出 |
| 09:38:38 |
23.96 |
2 |
2492 |
卖出 |
| 09:38:41 |
23.96 |
3 |
2495 |
卖出 |
| 09:38:44 |
23.96 |
4 |
2499 |
卖出 |
| 09:38:47 |
23.98 |
15 |
2514 |
买入 |
| 09:38:50 |
23.95 |
15 |
2529 |
卖出 |
| 09:38:53 |
23.95 |
9 |
2538 |
卖出 |
| 09:38:56 |
23.95 |
1 |
2539 |
卖出 |
| 09:38:59 |
23.94 |
12 |
2551 |
卖出 |
| 09:39:05 |
23.9 |
10 |
2561 |
卖出 |
| 09:39:08 |
23.95 |
1 |
2562 |
买入 |
| 09:39:14 |
23.9 |
4 |
2566 |
卖出 |
| 09:39:17 |
23.93 |
1 |
2567 |
买入 |
| 09:39:20 |
23.93 |
1 |
2568 |
卖出 |
| 09:39:23 |
23.94 |
1 |
2569 |
买入 |
| 09:39:29 |
23.94 |
2 |
2571 |
买入 |
| 09:39:39 |
23.91 |
32 |
2603 |
卖出 |
| 09:39:41 |
23.91 |
4 |
2607 |
卖出 |
| 09:39:47 |
23.91 |
10 |
2617 |
卖出 |
| 09:39:50 |
23.91 |
6 |
2623 |
买入 |
| 09:39:59 |
23.96 |
2 |
2625 |
买入 |
| 09:40:05 |
23.91 |
8 |
2633 |
卖出 |
| 09:40:11 |
23.95 |
4 |
2637 |
买入 |
| 09:40:32 |
23.93 |
2 |
2639 |
卖出 |
| 09:41:00 |
23.93 |
1 |
2640 |
卖出 |
| 09:41:06 |
23.93 |
2 |
2642 |
卖出 |
| 09:41:20 |
23.91 |
36 |
2678 |
卖出 |
| 09:41:27 |
23.88 |
44 |
2722 |
卖出 |
| 09:41:30 |
23.88 |
119 |
2841 |
卖出 |
| 09:41:42 |
23.86 |
14 |
2855 |
卖出 |
| 09:41:44 |
23.88 |
2 |
2857 |
买入 |
| 09:41:51 |
23.86 |
13 |
2870 |
卖出 |
| 09:41:54 |
23.84 |
26 |
2896 |
卖出 |
| 09:41:57 |
23.84 |
1 |
2897 |
买入 |
| 09:42:03 |
23.84 |
1 |
2898 |
买入 |
| 09:42:18 |
23.84 |
1 |
2899 |
买入 |
| 09:42:20 |
23.84 |
2 |
2901 |
买入 |
| 09:42:30 |
23.85 |
17 |
2918 |
买入 |
| 09:42:33 |
23.82 |
31 |
2949 |
卖出 |
| 09:42:44 |
23.82 |
1 |
2950 |
卖出 |
| 09:42:48 |
23.82 |
1 |
2951 |
买入 |
| 09:43:06 |
23.81 |
2 |
2953 |
卖出 |
| 09:43:09 |
23.8 |
1 |
2954 |
卖出 |
| 09:43:15 |
23.8 |
8 |
2962 |
卖出 |
| 09:43:18 |
23.8 |
18 |
2980 |
卖出 |
| 09:43:24 |
23.81 |
24 |
3004 |
买入 |
| 09:43:30 |
23.81 |
1 |
3005 |
卖出 |
| 09:43:33 |
23.81 |
12 |
3017 |
卖出 |
| 09:43:39 |
23.8 |
13 |
3030 |
卖出 |
| 09:43:45 |
23.8 |
3 |
3033 |
卖出 |
| 09:43:48 |
23.8 |
1 |
3034 |
卖出 |
| 09:43:51 |
23.8 |
1 |
3035 |
卖出 |
| 09:43:57 |
23.81 |
8 |
3043 |
买入 |
| 09:44:03 |
23.81 |
11 |
3054 |
买入 |
| 09:44:06 |
23.8 |
1 |
3055 |
卖出 |
| 09:44:09 |
23.81 |
30 |
3085 |
卖出 |
| 09:44:12 |
23.81 |
5 |
3090 |
卖出 |
| 09:44:15 |
23.8 |
5 |
3095 |
卖出 |
| 09:44:18 |
23.8 |
2 |
3097 |
卖出 |
| 09:44:21 |
23.8 |
51 |
3148 |
卖出 |
| 09:44:24 |
23.78 |
92 |
3240 |
卖出 |
| 09:44:27 |
23.78 |
12 |
3252 |
买入 |
| 09:44:39 |
23.78 |
121 |
3373 |
买入 |
| 09:44:42 |
23.79 |
36 |
3409 |
买入 |
| 09:45:03 |
23.79 |
20 |
3429 |
卖出 |
| 09:45:06 |
23.8 |
7 |
3436 |
买入 |
| 09:45:09 |
23.8 |
2 |
3438 |
卖出 |
| 09:45:12 |
23.8 |
1 |
3439 |
卖出 |
| 09:45:15 |
23.82 |
3 |
3442 |
买入 |
| 09:45:18 |
23.82 |
1 |
3443 |
买入 |
| 09:45:27 |
23.75 |
21 |
3464 |
卖出 |
| 09:45:30 |
23.75 |
3 |
3467 |
卖出 |
| 09:45:33 |
23.75 |
5 |
3472 |
卖出 |
| 09:45:36 |
23.74 |
4 |
3476 |
卖出 |
| 09:45:39 |
23.74 |
8 |
3484 |
卖出 |
| 09:45:42 |
23.74 |
15 |
3499 |
卖出 |
| 09:45:48 |
23.72 |
1 |
3500 |
卖出 |
| 09:45:51 |
23.72 |
20 |
3520 |
卖出 |
| 09:45:54 |
23.72 |
1 |
3521 |
买入 |
| 09:45:57 |
23.72 |
18 |
3539 |
卖出 |
| 09:46:12 |
23.72 |
2 |
3541 |
卖出 |
| 09:46:15 |
23.74 |
5 |
3546 |
卖出 |
| 09:46:21 |
23.74 |
26 |
3572 |
卖出 |
| 09:46:39 |
23.74 |
1 |
3573 |
买入 |
| 09:46:42 |
23.74 |
1 |
3574 |
买入 |
| 09:46:45 |
23.74 |
69 |
3643 |
买入 |
| 09:46:48 |
23.76 |
10 |
3653 |
买入 |
| 09:46:54 |
23.76 |
1 |
3654 |
买入 |
| 09:46:57 |
23.76 |
1 |
3655 |
买入 |
| 09:47:09 |
23.79 |
1 |
3656 |
买入 |
| 09:47:15 |
23.8 |
1 |
3657 |
买入 |
| 09:47:27 |
23.82 |
1 |
3658 |
买入 |
| 09:47:42 |
23.84 |
2 |
3660 |
买入 |
| 09:47:45 |
23.82 |
1 |
3661 |
卖出 |
| 09:47:54 |
23.85 |
16 |
3677 |
买入 |
| 09:48:06 |
23.84 |
1 |
3678 |
卖出 |
| 09:48:36 |
23.84 |
9 |
3687 |
卖出 |
| 09:48:39 |
23.84 |
10 |
3697 |
买入 |
| 09:48:48 |
23.84 |
1 |
3698 |
买入 |
| 09:49:12 |
23.84 |
5 |
3703 |
买入 |
| 09:49:27 |
23.82 |
2 |
3705 |
卖出 |
| 09:49:33 |
23.82 |
5 |
3710 |
卖出 |
| 09:49:36 |
23.82 |
4 |
3714 |
卖出 |
| 09:49:48 |
23.82 |
14 |
3728 |
卖出 |
| 09:50:03 |
23.82 |
32 |
3760 |
卖出 |
| 09:50:12 |
23.82 |
1 |
3761 |
买入 |
| 09:50:15 |
23.82 |
1 |
3762 |
买入 |
| 09:50:24 |
23.81 |
1 |
3763 |
卖出 |
| 09:50:27 |
23.82 |
6 |
3769 |
买入 |
| 09:50:33 |
23.82 |
31 |
3800 |
买入 |
| 09:50:36 |
23.82 |
30 |
3830 |
买入 |
| 09:51:12 |
23.84 |
8 |
3838 |
买入 |
| 09:51:15 |
23.84 |
1 |
3839 |
买入 |
| 09:51:18 |
23.85 |
81 |
3920 |
买入 |
| 09:51:21 |
23.85 |
1 |
3921 |
卖出 |
| 09:51:30 |
23.85 |
3 |
3924 |
卖出 |
| 09:52:09 |
23.88 |
1 |
3925 |
买入 |
| 09:52:12 |
23.88 |
1 |
3926 |
卖出 |
| 09:52:15 |
23.88 |
2 |
3928 |
卖出 |
| 09:52:21 |
23.88 |
2 |
3930 |
买入 |
| 09:52:24 |
23.85 |
21 |
3951 |
卖出 |
| 09:52:48 |
23.84 |
1 |
3952 |
卖出 |
| 09:52:51 |
23.85 |
2 |
3954 |
买入 |
| 09:52:54 |
23.85 |
8 |
3962 |
买入 |
| 09:53:00 |
23.85 |
28 |
3990 |
买入 |
| 09:53:27 |
23.92 |
10 |
4000 |
买入 |
| 09:53:33 |
23.92 |
1 |
4001 |
买入 |
| 09:53:54 |
23.92 |
1 |
4002 |
买入 |
| 09:54:06 |
23.92 |
1 |
4003 |
买入 |
| 09:54:42 |
23.91 |
16 |
4019 |
买入 |
| 09:54:48 |
23.92 |
1 |
4020 |
买入 |
| 09:54:57 |
23.92 |
5 |
4025 |
买入 |
| 09:55:09 |
23.92 |
16 |
4041 |
买入 |
| 09:55:12 |
23.92 |
10 |
4051 |
卖出 |
| 09:55:15 |
23.94 |
1 |
4052 |
买入 |
| 09:55:18 |
23.93 |
1 |
4053 |
卖出 |
| 09:55:27 |
23.93 |
1 |
4054 |
卖出 |
| 09:55:39 |
23.93 |
4 |
4058 |
买入 |
| 09:55:42 |
23.93 |
1 |
4059 |
卖出 |
| 09:55:45 |
23.93 |
1 |
4060 |
卖出 |
| 09:55:48 |
23.93 |
1 |
4061 |
卖出 |
| 09:56:12 |
23.92 |
2 |
4063 |
卖出 |
| 09:56:15 |
23.88 |
46 |
4109 |
卖出 |
| 09:56:21 |
23.89 |
3 |
4112 |
买入 |
| 09:56:24 |
23.89 |
4 |
4116 |
卖出 |
| 09:56:30 |
23.86 |
6 |
4122 |
卖出 |
| 09:56:33 |
23.89 |
2 |
4124 |
买入 |
| 09:56:36 |
23.9 |
5 |
4129 |
买入 |
| 09:57:03 |
23.87 |
3 |
4132 |
卖出 |
| 09:57:06 |
23.86 |
14 |
4146 |
卖出 |
| 09:57:09 |
23.84 |
4 |
4150 |
卖出 |
| 09:57:18 |
23.84 |
5 |
4155 |
买入 |
| 09:57:21 |
23.84 |
12 |
4167 |
卖出 |
| 09:57:24 |
23.84 |
6 |
4173 |
卖出 |
| 09:57:30 |
23.84 |
6 |
4179 |
卖出 |
| 09:57:36 |
23.86 |
3 |
4182 |
买入 |
| 09:57:39 |
23.86 |
1 |
4183 |
卖出 |
| 09:57:42 |
23.86 |
5 |
4188 |
卖出 |
| 09:58:18 |
23.84 |
1 |
4189 |
卖出 |
| 09:58:21 |
23.82 |
5 |
4194 |
卖出 |
| 09:58:24 |
23.82 |
1 |
4195 |
卖出 |
| 09:58:30 |
23.82 |
1 |
4196 |
卖出 |
| 09:58:33 |
23.84 |
1 |
4197 |
买入 |
| 09:58:36 |
23.84 |
1 |
4198 |
买入 |
| 09:58:42 |
23.84 |
1 |
4199 |
卖出 |
| 09:59:09 |
23.82 |
9 |
4208 |
卖出 |
| 09:59:12 |
23.8 |
3 |
4211 |
卖出 |
| 09:59:27 |
23.84 |
1 |
4212 |
买入 |
| 09:59:33 |
23.84 |
1 |
4213 |
买入 |
| 09:59:51 |
23.8 |
52 |
4265 |
卖出 |
| 10:00:00 |
23.8 |
1 |
4266 |
买入 |
| 10:00:12 |
23.78 |
1 |
4267 |
卖出 |
| 10:00:15 |
23.74 |
5 |
4272 |
卖出 |
| 10:00:18 |
23.74 |
1 |
4273 |
卖出 |
| 10:00:36 |
23.72 |
33 |
4306 |
卖出 |
| 10:01:00 |
23.77 |
1 |
4307 |
买入 |
| 10:01:12 |
23.78 |
6 |
4313 |
买入 |
| 10:01:15 |
23.8 |
17 |
4330 |
买入 |
| 10:01:24 |
23.78 |
4 |
4334 |
卖出 |
| 10:01:27 |
23.8 |
1 |
4335 |
买入 |
| 10:01:33 |
23.78 |
8 |
4343 |
卖出 |
| 10:01:48 |
23.78 |
4 |
4347 |
买入 |
| 10:01:51 |
23.8 |
21 |
4368 |
买入 |
| 10:01:54 |
23.8 |
7 |
4375 |
买入 |
| 10:01:57 |
23.8 |
4 |
4379 |
买入 |
| 10:02:09 |
23.84 |
1 |
4380 |
买入 |
| 10:02:21 |
23.75 |
51 |
4431 |
卖出 |
| 10:02:24 |
23.77 |
1 |
4432 |
买入 |
| 10:02:27 |
23.78 |
5 |
4437 |
买入 |
| 10:02:51 |
23.77 |
2 |
4439 |
买入 |
| 10:03:15 |
23.77 |
8 |
4447 |
卖出 |
| 10:03:18 |
23.77 |
22 |
4469 |
买入 |
| 10:03:21 |
23.77 |
5 |
4474 |
买入 |
| 10:04:06 |
23.77 |
3 |
4477 |
买入 |