深圳新星[603978]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
18.6 |
4 |
4 |
集合竞价 |
| 09:15:16 |
18.6 |
4 |
4 |
集合竞价 |
| 09:15:55 |
18.45 |
8 |
8 |
集合竞价 |
| 09:16:43 |
18.8 |
60 |
60 |
集合竞价 |
| 09:17:55 |
18.8 |
60 |
60 |
集合竞价 |
| 09:18:25 |
18.45 |
18 |
18 |
集合竞价 |
| 09:18:55 |
18.3 |
28 |
28 |
集合竞价 |
| 09:19:07 |
18.1 |
26 |
26 |
集合竞价 |
| 09:19:22 |
18.45 |
18 |
18 |
集合竞价 |
| 09:19:40 |
18.45 |
19 |
19 |
集合竞价 |
| 09:20:43 |
18.06 |
44 |
44 |
集合竞价 |
| 09:21:10 |
18.06 |
44 |
44 |
集合竞价 |
| 09:21:19 |
18.06 |
45 |
45 |
集合竞价 |
| 09:21:40 |
18.06 |
45 |
45 |
集合竞价 |
| 09:22:01 |
18.06 |
45 |
45 |
集合竞价 |
| 09:22:25 |
18.06 |
45 |
45 |
集合竞价 |
| 09:22:28 |
18.06 |
45 |
45 |
集合竞价 |
| 09:22:34 |
18.06 |
45 |
45 |
集合竞价 |
| 09:22:49 |
18.06 |
47 |
47 |
集合竞价 |
| 09:22:55 |
18.06 |
49 |
49 |
集合竞价 |
| 09:23:13 |
18.06 |
51 |
51 |
集合竞价 |
| 09:23:22 |
18.06 |
53 |
53 |
集合竞价 |
| 09:23:31 |
18.06 |
53 |
53 |
集合竞价 |
| 09:23:34 |
18.06 |
53 |
53 |
集合竞价 |
| 09:23:52 |
18.07 |
53 |
53 |
集合竞价 |
| 09:24:10 |
18.07 |
53 |
53 |
集合竞价 |
| 09:24:16 |
18.2 |
63 |
63 |
集合竞价 |
| 09:24:25 |
18.2 |
77 |
77 |
集合竞价 |
| 09:24:34 |
18.2 |
79 |
79 |
集合竞价 |
| 09:24:49 |
18.2 |
80 |
80 |
集合竞价 |
| 09:24:52 |
18.21 |
91 |
91 |
集合竞价 |
| 09:24:55 |
18.28 |
114 |
114 |
集合竞价 |
| 09:24:58 |
18.28 |
114 |
114 |
集合竞价 |
| 09:25:01 |
18.57 |
125 |
239 |
卖出 |
| 09:30:01 |
18.6 |
18 |
257 |
买入 |
| 09:30:04 |
18.45 |
49 |
306 |
卖出 |
| 09:30:07 |
18.45 |
24 |
330 |
买入 |
| 09:30:10 |
18.31 |
43 |
373 |
卖出 |
| 09:30:13 |
18.31 |
39 |
412 |
卖出 |
| 09:30:16 |
18.3 |
22 |
434 |
卖出 |
| 09:30:19 |
18.3 |
76 |
510 |
卖出 |
| 09:30:22 |
18.29 |
133 |
643 |
卖出 |
| 09:30:25 |
18.34 |
24 |
667 |
买入 |
| 09:30:28 |
18.31 |
22 |
689 |
买入 |
| 09:30:31 |
18.31 |
8 |
697 |
卖出 |
| 09:30:34 |
18.3 |
8 |
705 |
卖出 |
| 09:30:37 |
18.28 |
12 |
717 |
卖出 |
| 09:30:40 |
18.21 |
53 |
770 |
卖出 |
| 09:30:43 |
18.2 |
24 |
794 |
卖出 |
| 09:30:46 |
18.2 |
102 |
896 |
卖出 |
| 09:30:49 |
18.21 |
3 |
899 |
买入 |
| 09:30:52 |
18.22 |
4 |
903 |
买入 |
| 09:30:55 |
18.21 |
19 |
922 |
卖出 |
| 09:30:58 |
18.2 |
68 |
990 |
卖出 |
| 09:31:01 |
18.2 |
11 |
1001 |
买入 |
| 09:31:04 |
18.21 |
47 |
1048 |
买入 |
| 09:31:07 |
18.22 |
44 |
1092 |
买入 |
| 09:31:10 |
18.19 |
100 |
1192 |
卖出 |
| 09:31:13 |
18.2 |
1 |
1193 |
买入 |
| 09:31:19 |
18.21 |
27 |
1220 |
卖出 |
| 09:31:22 |
18.21 |
26 |
1246 |
卖出 |
| 09:31:25 |
18.2 |
38 |
1284 |
卖出 |
| 09:31:28 |
18.2 |
14 |
1298 |
卖出 |
| 09:31:31 |
18.21 |
31 |
1329 |
卖出 |
| 09:31:34 |
18.23 |
14 |
1343 |
买入 |
| 09:31:37 |
18.21 |
8 |
1351 |
卖出 |
| 09:31:40 |
18.23 |
18 |
1369 |
买入 |
| 09:31:43 |
18.22 |
13 |
1382 |
卖出 |
| 09:31:46 |
18.22 |
4 |
1386 |
卖出 |
| 09:31:49 |
18.24 |
24 |
1410 |
买入 |
| 09:31:52 |
18.24 |
4 |
1414 |
买入 |
| 09:31:55 |
18.24 |
12 |
1426 |
买入 |
| 09:31:58 |
18.24 |
10 |
1436 |
买入 |
| 09:32:01 |
18.25 |
19 |
1455 |
买入 |
| 09:32:04 |
18.25 |
10 |
1465 |
买入 |
| 09:32:10 |
18.23 |
47 |
1512 |
卖出 |
| 09:32:13 |
18.23 |
54 |
1566 |
买入 |
| 09:32:16 |
18.22 |
17 |
1583 |
卖出 |
| 09:32:28 |
18.23 |
12 |
1595 |
卖出 |
| 09:32:31 |
18.24 |
2 |
1597 |
买入 |
| 09:32:34 |
18.24 |
24 |
1621 |
买入 |
| 09:32:37 |
18.23 |
6 |
1627 |
卖出 |
| 09:32:40 |
18.23 |
14 |
1641 |
买入 |
| 09:32:43 |
18.25 |
7 |
1648 |
买入 |
| 09:32:46 |
18.25 |
15 |
1663 |
买入 |
| 09:32:49 |
18.25 |
12 |
1675 |
买入 |
| 09:32:52 |
18.23 |
68 |
1743 |
卖出 |
| 09:32:55 |
18.23 |
53 |
1796 |
买入 |
| 09:32:58 |
18.22 |
57 |
1853 |
卖出 |
| 09:33:01 |
18.22 |
7 |
1860 |
买入 |
| 09:33:04 |
18.2 |
92 |
1952 |
卖出 |
| 09:33:07 |
18.21 |
12 |
1964 |
买入 |
| 09:33:13 |
18.21 |
30 |
1994 |
买入 |
| 09:33:16 |
18.21 |
14 |
2008 |
买入 |
| 09:33:19 |
18.2 |
17 |
2025 |
卖出 |
| 09:33:22 |
18.22 |
7 |
2032 |
买入 |
| 09:33:25 |
18.22 |
10 |
2042 |
卖出 |
| 09:33:28 |
18.23 |
4 |
2046 |
买入 |
| 09:33:31 |
18.24 |
60 |
2106 |
买入 |
| 09:33:34 |
18.21 |
82 |
2188 |
卖出 |
| 09:33:37 |
18.25 |
1 |
2189 |
买入 |
| 09:33:40 |
18.23 |
4 |
2193 |
卖出 |
| 09:33:43 |
18.24 |
25 |
2218 |
买入 |
| 09:33:46 |
18.25 |
3 |
2221 |
买入 |
| 09:33:49 |
18.25 |
4 |
2225 |
买入 |
| 09:33:52 |
18.25 |
32 |
2257 |
买入 |
| 09:33:55 |
18.26 |
7 |
2264 |
买入 |
| 09:34:01 |
18.26 |
38 |
2302 |
卖出 |
| 09:34:04 |
18.31 |
1 |
2303 |
买入 |
| 09:34:07 |
18.31 |
20 |
2323 |
买入 |
| 09:34:13 |
18.27 |
2 |
2325 |
卖出 |
| 09:34:16 |
18.27 |
13 |
2338 |
卖出 |
| 09:34:19 |
18.27 |
15 |
2353 |
买入 |
| 09:34:22 |
18.27 |
9 |
2362 |
卖出 |
| 09:34:25 |
18.26 |
42 |
2404 |
卖出 |
| 09:34:28 |
18.26 |
20 |
2424 |
买入 |
| 09:34:31 |
18.27 |
23 |
2447 |
卖出 |
| 09:34:34 |
18.27 |
16 |
2463 |
卖出 |
| 09:34:40 |
18.3 |
38 |
2501 |
买入 |
| 09:34:43 |
18.3 |
10 |
2511 |
卖出 |
| 09:34:52 |
18.31 |
17 |
2528 |
买入 |
| 09:35:01 |
18.31 |
21 |
2549 |
卖出 |
| 09:35:04 |
18.3 |
89 |
2638 |
卖出 |
| 09:35:07 |
18.3 |
38 |
2676 |
卖出 |
| 09:35:10 |
18.28 |
48 |
2724 |
卖出 |
| 09:35:13 |
18.29 |
22 |
2746 |
买入 |
| 09:35:16 |
18.26 |
12 |
2758 |
卖出 |
| 09:35:19 |
18.26 |
10 |
2768 |
卖出 |
| 09:35:22 |
18.25 |
41 |
2809 |
卖出 |
| 09:35:25 |
18.26 |
18 |
2827 |
买入 |
| 09:35:28 |
18.25 |
8 |
2835 |
买入 |
| 09:35:31 |
18.24 |
40 |
2875 |
卖出 |
| 09:35:34 |
18.29 |
60 |
2935 |
买入 |
| 09:35:37 |
18.22 |
11 |
2946 |
卖出 |
| 09:35:40 |
18.22 |
26 |
2972 |
卖出 |
| 09:35:43 |
18.23 |
16 |
2988 |
买入 |
| 09:35:46 |
18.22 |
10 |
2998 |
卖出 |
| 09:35:49 |
18.24 |
4 |
3002 |
买入 |
| 09:35:55 |
18.26 |
36 |
3038 |
买入 |
| 09:35:58 |
18.23 |
8 |
3046 |
卖出 |
| 09:36:04 |
18.26 |
1 |
3047 |
买入 |
| 09:36:07 |
18.25 |
6 |
3053 |
买入 |
| 09:36:10 |
18.23 |
4 |
3057 |
卖出 |
| 09:36:13 |
18.24 |
7 |
3064 |
买入 |
| 09:36:16 |
18.22 |
31 |
3095 |
卖出 |
| 09:36:19 |
18.22 |
1 |
3096 |
卖出 |
| 09:36:25 |
18.23 |
3 |
3099 |
买入 |
| 09:36:28 |
18.23 |
16 |
3115 |
买入 |
| 09:36:31 |
18.23 |
8 |
3123 |
买入 |
| 09:36:34 |
18.24 |
7 |
3130 |
买入 |
| 09:36:37 |
18.25 |
14 |
3144 |
买入 |
| 09:36:40 |
18.25 |
7 |
3151 |
买入 |
| 09:36:43 |
18.27 |
29 |
3180 |
买入 |
| 09:36:46 |
18.27 |
5 |
3185 |
买入 |
| 09:36:49 |
18.24 |
5 |
3190 |
卖出 |
| 09:36:52 |
18.25 |
2 |
3192 |
买入 |
| 09:36:58 |
18.3 |
10 |
3202 |
买入 |
| 09:37:01 |
18.27 |
8 |
3210 |
买入 |
| 09:37:07 |
18.31 |
15 |
3225 |
买入 |
| 09:37:10 |
18.3 |
4 |
3229 |
买入 |
| 09:37:13 |
18.3 |
1 |
3230 |
买入 |
| 09:37:16 |
18.31 |
4 |
3234 |
买入 |
| 09:37:19 |
18.31 |
18 |
3252 |
买入 |
| 09:37:22 |
18.32 |
12 |
3264 |
卖出 |
| 09:37:31 |
18.31 |
20 |
3284 |
卖出 |
| 09:37:34 |
18.31 |
4 |
3288 |
卖出 |
| 09:37:37 |
18.31 |
1 |
3289 |
买入 |
| 09:37:40 |
18.31 |
9 |
3298 |
买入 |
| 09:37:43 |
18.35 |
31 |
3329 |
买入 |
| 09:37:52 |
18.33 |
63 |
3392 |
买入 |
| 09:37:58 |
18.33 |
10 |
3402 |
买入 |
| 09:38:01 |
18.33 |
4 |
3406 |
买入 |
| 09:38:07 |
18.33 |
10 |
3416 |
买入 |
| 09:38:16 |
18.33 |
5 |
3421 |
卖出 |
| 09:38:19 |
18.34 |
2 |
3423 |
买入 |
| 09:38:22 |
18.34 |
5 |
3428 |
买入 |
| 09:38:25 |
18.35 |
16 |
3444 |
买入 |
| 09:38:28 |
18.35 |
5 |
3449 |
买入 |
| 09:38:31 |
18.35 |
2 |
3451 |
买入 |
| 09:38:37 |
18.35 |
2 |
3453 |
买入 |
| 09:38:40 |
18.35 |
1 |
3454 |
买入 |
| 09:38:49 |
18.34 |
1 |
3455 |
卖出 |
| 09:38:55 |
18.34 |
8 |
3463 |
买入 |
| 09:38:58 |
18.34 |
4 |
3467 |
买入 |
| 09:39:01 |
18.35 |
4 |
3471 |
买入 |
| 09:39:04 |
18.35 |
37 |
3508 |
买入 |
| 09:39:07 |
18.36 |
3 |
3511 |
买入 |
| 09:39:10 |
18.36 |
4 |
3515 |
买入 |
| 09:39:22 |
18.33 |
10 |
3525 |
卖出 |
| 09:39:25 |
18.33 |
13 |
3538 |
买入 |
| 09:39:28 |
18.33 |
8 |
3546 |
买入 |
| 09:39:31 |
18.33 |
2 |
3548 |
买入 |
| 09:39:34 |
18.32 |
2 |
3550 |
卖出 |
| 09:39:37 |
18.36 |
6 |
3556 |
买入 |
| 09:39:40 |
18.36 |
5 |
3561 |
买入 |
| 09:39:43 |
18.36 |
14 |
3575 |
买入 |
| 09:39:46 |
18.33 |
40 |
3615 |
卖出 |
| 09:39:49 |
18.33 |
23 |
3638 |
买入 |
| 09:39:52 |
18.33 |
6 |
3644 |
卖出 |
| 09:39:55 |
18.33 |
8 |
3652 |
卖出 |
| 09:39:58 |
18.33 |
1 |
3653 |
买入 |
| 09:40:07 |
18.33 |
4 |
3657 |
买入 |
| 09:40:10 |
18.32 |
17 |
3674 |
卖出 |
| 09:40:16 |
18.32 |
7 |
3681 |
卖出 |
| 09:40:19 |
18.32 |
1 |
3682 |
买入 |
| 09:40:28 |
18.3 |
28 |
3710 |
卖出 |
| 09:40:31 |
18.3 |
12 |
3722 |
买入 |
| 09:40:34 |
18.3 |
17 |
3739 |
买入 |
| 09:40:37 |
18.32 |
49 |
3788 |
买入 |
| 09:40:49 |
18.29 |
21 |
3809 |
卖出 |
| 09:40:58 |
18.29 |
5 |
3814 |
卖出 |
| 09:41:01 |
18.32 |
31 |
3845 |
买入 |
| 09:41:10 |
18.3 |
1 |
3846 |
卖出 |
| 09:41:13 |
18.3 |
1 |
3847 |
卖出 |
| 09:41:22 |
18.3 |
30 |
3877 |
卖出 |
| 09:41:28 |
18.3 |
8 |
3885 |
卖出 |
| 09:41:37 |
18.29 |
25 |
3910 |
卖出 |
| 09:41:40 |
18.29 |
4 |
3914 |
卖出 |
| 09:41:43 |
18.29 |
7 |
3921 |
卖出 |
| 09:41:46 |
18.31 |
7 |
3928 |
买入 |
| 09:41:49 |
18.32 |
12 |
3940 |
买入 |
| 09:41:55 |
18.32 |
19 |
3959 |
买入 |
| 09:41:58 |
18.34 |
30 |
3989 |
买入 |
| 09:42:01 |
18.36 |
23 |
4012 |
买入 |
| 09:42:04 |
18.32 |
11 |
4023 |
卖出 |
| 09:42:07 |
18.32 |
10 |
4033 |
卖出 |
| 09:42:10 |
18.31 |
18 |
4051 |
卖出 |
| 09:42:13 |
18.32 |
8 |
4059 |
买入 |
| 09:42:22 |
18.32 |
22 |
4081 |
卖出 |
| 09:42:25 |
18.32 |
3 |
4084 |
买入 |
| 09:42:28 |
18.34 |
7 |
4091 |
卖出 |
| 09:42:31 |
18.33 |
1 |
4092 |
卖出 |
| 09:42:34 |
18.35 |
16 |
4108 |
买入 |
| 09:42:37 |
18.35 |
48 |
4156 |
卖出 |
| 09:42:40 |
18.35 |
30 |
4186 |
买入 |
| 09:42:49 |
18.35 |
2 |
4188 |
买入 |
| 09:42:52 |
18.36 |
9 |
4197 |
买入 |
| 09:42:55 |
18.36 |
1 |
4198 |
卖出 |
| 09:42:58 |
18.47 |
34 |
4232 |
买入 |
| 09:43:01 |
18.38 |
25 |
4257 |
卖出 |
| 09:43:10 |
18.38 |
1 |
4258 |
买入 |
| 09:43:16 |
18.38 |
12 |
4270 |
买入 |
| 09:43:19 |
18.37 |
1 |
4271 |
卖出 |
| 09:43:22 |
18.45 |
100 |
4371 |
买入 |
| 09:43:25 |
18.45 |
61 |
4432 |
卖出 |
| 09:43:31 |
18.36 |
33 |
4465 |
卖出 |
| 09:43:43 |
18.39 |
46 |
4511 |
买入 |
| 09:43:46 |
18.36 |
46 |
4557 |
卖出 |
| 09:43:58 |
18.38 |
1 |
4558 |
买入 |
| 09:44:01 |
18.38 |
2 |
4560 |
买入 |
| 09:44:07 |
18.38 |
1 |
4561 |
买入 |
| 09:44:10 |
18.38 |
24 |
4585 |
买入 |
| 09:44:13 |
18.38 |
52 |
4637 |
买入 |
| 09:44:16 |
18.42 |
118 |
4755 |
买入 |
| 09:44:28 |
18.41 |
23 |
4778 |
买入 |
| 09:44:34 |
18.37 |
1 |
4779 |
卖出 |
| 09:44:40 |
18.4 |
15 |
4794 |
买入 |
| 09:44:49 |
18.38 |
11 |
4805 |
卖出 |
| 09:44:52 |
18.4 |
8 |
4813 |
买入 |
| 09:44:58 |
18.37 |
20 |
4833 |
卖出 |
| 09:45:01 |
18.36 |
10 |
4843 |
卖出 |
| 09:45:04 |
18.37 |
2 |
4845 |
买入 |
| 09:45:07 |
18.36 |
14 |
4859 |
卖出 |
| 09:45:10 |
18.36 |
1 |
4860 |
买入 |
| 09:45:13 |
18.36 |
12 |
4872 |
买入 |
| 09:45:16 |
18.35 |
36 |
4908 |
卖出 |
| 09:45:19 |
18.36 |
2 |
4910 |
买入 |
| 09:45:22 |
18.36 |
2 |
4912 |
买入 |
| 09:45:25 |
18.36 |
3 |
4915 |
买入 |
| 09:45:31 |
18.36 |
3 |
4918 |
买入 |
| 09:45:34 |
18.37 |
34 |
4952 |
买入 |
| 09:45:37 |
18.38 |
37 |
4989 |
买入 |
| 09:45:40 |
18.4 |
58 |
5047 |
买入 |
| 09:45:43 |
18.38 |
62 |
5109 |
卖出 |
| 09:45:49 |
18.38 |
1 |
5110 |
卖出 |
| 09:46:04 |
18.38 |
20 |
5130 |
卖出 |
| 09:46:16 |
18.39 |
1 |
5131 |
卖出 |
| 09:46:22 |
18.38 |
20 |
5151 |
卖出 |
| 09:46:43 |
18.39 |
1 |
5152 |
卖出 |
| 09:46:52 |
18.38 |
13 |
5165 |
买入 |
| 09:47:07 |
18.4 |
70 |
5235 |
买入 |
| 09:47:10 |
18.4 |
8 |
5243 |
买入 |
| 09:47:13 |
18.4 |
49 |
5292 |
卖出 |
| 09:47:16 |
18.38 |
1 |
5293 |
卖出 |
| 09:47:19 |
18.38 |
30 |
5323 |
卖出 |
| 09:47:22 |
18.39 |
1 |
5324 |
买入 |
| 09:47:28 |
18.39 |
21 |
5345 |
卖出 |
| 09:47:31 |
18.4 |
17 |
5362 |
买入 |
| 09:47:34 |
18.39 |
3 |
5365 |
卖出 |
| 09:47:37 |
18.38 |
36 |
5401 |
卖出 |
| 09:47:40 |
18.38 |
2 |
5403 |
卖出 |
| 09:47:43 |
18.39 |
1 |
5404 |
卖出 |
| 09:47:46 |
18.4 |
1 |
5405 |
买入 |
| 09:47:52 |
18.39 |
1 |
5406 |
卖出 |
| 09:47:58 |
18.4 |
1 |
5407 |
买入 |
| 09:48:01 |
18.39 |
24 |
5431 |
卖出 |
| 09:48:04 |
18.38 |
1 |
5432 |
卖出 |
| 09:48:07 |
18.39 |
4 |
5436 |
买入 |
| 09:48:10 |
18.39 |
6 |
5442 |
买入 |
| 09:48:13 |
18.39 |
13 |
5455 |
买入 |