深圳新星[603978]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.57 |
2 |
2 |
集合竞价 |
| 09:15:07 |
23.7 |
8 |
8 |
集合竞价 |
| 09:23:19 |
23.69 |
34 |
34 |
集合竞价 |
| 09:24:52 |
23.7 |
78 |
78 |
集合竞价 |
| 09:24:58 |
23.71 |
78 |
78 |
集合竞价 |
| 09:25:04 |
23.76 |
153 |
231 |
买入 |
| 09:30:02 |
23.71 |
28 |
259 |
卖出 |
| 09:30:05 |
23.71 |
72 |
331 |
卖出 |
| 09:30:08 |
23.5 |
140 |
471 |
卖出 |
| 09:30:11 |
23.5 |
22 |
493 |
买入 |
| 09:30:14 |
23.6 |
41 |
534 |
买入 |
| 09:30:17 |
23.6 |
8 |
542 |
买入 |
| 09:30:20 |
23.6 |
9 |
551 |
买入 |
| 09:30:23 |
23.54 |
1 |
552 |
卖出 |
| 09:30:26 |
23.54 |
1 |
553 |
卖出 |
| 09:30:29 |
23.5 |
27 |
580 |
卖出 |
| 09:30:32 |
23.46 |
31 |
611 |
卖出 |
| 09:30:35 |
23.31 |
9 |
620 |
卖出 |
| 09:30:38 |
23.43 |
1 |
621 |
卖出 |
| 09:30:47 |
23.49 |
4 |
625 |
买入 |
| 09:30:56 |
23.49 |
1 |
626 |
买入 |
| 09:30:59 |
23.48 |
5 |
631 |
卖出 |
| 09:31:02 |
23.44 |
11 |
642 |
卖出 |
| 09:31:05 |
23.45 |
4 |
646 |
买入 |
| 09:31:08 |
23.45 |
3 |
649 |
买入 |
| 09:31:11 |
23.45 |
1 |
650 |
买入 |
| 09:31:14 |
23.44 |
3 |
653 |
卖出 |
| 09:31:17 |
23.44 |
13 |
666 |
卖出 |
| 09:31:20 |
23.44 |
2 |
668 |
卖出 |
| 09:31:29 |
23.43 |
12 |
680 |
卖出 |
| 09:31:38 |
23.42 |
1 |
681 |
买入 |
| 09:31:47 |
23.42 |
10 |
691 |
买入 |
| 09:31:50 |
23.42 |
2 |
693 |
卖出 |
| 09:31:53 |
23.44 |
76 |
769 |
买入 |
| 09:31:56 |
23.45 |
2 |
771 |
买入 |
| 09:31:59 |
23.45 |
3 |
774 |
买入 |
| 09:32:02 |
23.52 |
31 |
805 |
买入 |
| 09:32:05 |
23.52 |
4 |
809 |
卖出 |
| 09:32:08 |
23.52 |
56 |
865 |
卖出 |
| 09:32:11 |
23.52 |
6 |
871 |
卖出 |
| 09:32:14 |
23.52 |
19 |
890 |
卖出 |
| 09:32:17 |
23.45 |
2 |
892 |
卖出 |
| 09:32:20 |
23.45 |
6 |
898 |
买入 |
| 09:32:32 |
23.45 |
4 |
902 |
卖出 |
| 09:32:35 |
23.45 |
4 |
906 |
买入 |
| 09:32:44 |
23.42 |
13 |
919 |
卖出 |
| 09:32:47 |
23.44 |
8 |
927 |
买入 |
| 09:32:53 |
23.44 |
1 |
928 |
买入 |
| 09:32:56 |
23.42 |
10 |
938 |
卖出 |
| 09:33:02 |
23.42 |
11 |
949 |
卖出 |
| 09:33:05 |
23.44 |
51 |
1000 |
买入 |
| 09:33:08 |
23.44 |
294 |
1294 |
买入 |
| 09:33:11 |
23.44 |
68 |
1362 |
买入 |
| 09:33:14 |
23.44 |
96 |
1458 |
买入 |
| 09:33:17 |
23.45 |
54 |
1512 |
买入 |
| 09:33:23 |
23.52 |
5 |
1517 |
买入 |
| 09:33:26 |
23.52 |
6 |
1523 |
买入 |
| 09:33:29 |
23.52 |
2 |
1525 |
买入 |
| 09:33:32 |
23.52 |
1 |
1526 |
买入 |
| 09:33:38 |
23.52 |
4 |
1530 |
买入 |
| 09:33:41 |
23.52 |
1 |
1531 |
买入 |
| 09:33:56 |
23.49 |
1 |
1532 |
卖出 |
| 09:34:02 |
23.49 |
4 |
1536 |
卖出 |
| 09:34:08 |
23.51 |
2 |
1538 |
买入 |
| 09:34:11 |
23.52 |
8 |
1546 |
买入 |
| 09:34:20 |
23.52 |
2 |
1548 |
买入 |
| 09:34:23 |
23.52 |
1 |
1549 |
买入 |
| 09:34:26 |
23.52 |
11 |
1560 |
买入 |
| 09:34:35 |
23.52 |
2 |
1562 |
卖出 |
| 09:34:38 |
23.54 |
1 |
1563 |
买入 |
| 09:34:41 |
23.52 |
3 |
1566 |
卖出 |
| 09:34:50 |
23.5 |
50 |
1616 |
卖出 |
| 09:35:08 |
23.5 |
27 |
1643 |
卖出 |
| 09:35:11 |
23.49 |
20 |
1663 |
卖出 |
| 09:35:20 |
23.48 |
1 |
1664 |
买入 |
| 09:35:26 |
23.48 |
5 |
1669 |
买入 |
| 09:35:32 |
23.48 |
3 |
1672 |
卖出 |
| 09:35:35 |
23.47 |
2 |
1674 |
卖出 |
| 09:35:38 |
23.44 |
50 |
1724 |
卖出 |
| 09:35:44 |
23.42 |
5 |
1729 |
卖出 |
| 09:35:47 |
23.42 |
6 |
1735 |
买入 |
| 09:35:50 |
23.43 |
8 |
1743 |
买入 |
| 09:35:53 |
23.4 |
170 |
1913 |
卖出 |
| 09:35:59 |
23.45 |
7 |
1920 |
买入 |
| 09:36:02 |
23.45 |
4 |
1924 |
卖出 |
| 09:36:08 |
23.52 |
10 |
1934 |
买入 |
| 09:36:11 |
23.47 |
27 |
1961 |
卖出 |
| 09:36:14 |
23.59 |
15 |
1976 |
买入 |
| 09:36:17 |
23.59 |
32 |
2008 |
买入 |
| 09:36:20 |
23.59 |
21 |
2029 |
买入 |
| 09:36:23 |
23.66 |
8 |
2037 |
买入 |
| 09:36:26 |
23.66 |
5 |
2042 |
买入 |
| 09:36:29 |
23.7 |
3 |
2045 |
买入 |
| 09:36:35 |
23.73 |
47 |
2092 |
买入 |
| 09:36:38 |
23.76 |
35 |
2127 |
买入 |
| 09:36:41 |
23.76 |
2 |
2129 |
买入 |
| 09:36:44 |
23.78 |
13 |
2142 |
买入 |
| 09:36:47 |
23.78 |
20 |
2162 |
卖出 |
| 09:36:50 |
23.83 |
7 |
2169 |
买入 |
| 09:36:53 |
23.83 |
1 |
2170 |
卖出 |
| 09:36:56 |
23.85 |
13 |
2183 |
买入 |
| 09:36:59 |
23.85 |
27 |
2210 |
买入 |
| 09:37:02 |
23.85 |
52 |
2262 |
买入 |
| 09:37:05 |
23.89 |
10 |
2272 |
买入 |
| 09:37:08 |
23.89 |
1 |
2273 |
买入 |
| 09:37:11 |
23.93 |
10 |
2283 |
买入 |
| 09:37:14 |
23.93 |
5 |
2288 |
买入 |
| 09:37:17 |
23.95 |
35 |
2323 |
买入 |
| 09:37:20 |
23.93 |
14 |
2337 |
卖出 |
| 09:37:23 |
23.96 |
46 |
2383 |
买入 |
| 09:37:26 |
23.95 |
10 |
2393 |
卖出 |
| 09:37:29 |
23.97 |
40 |
2433 |
买入 |
| 09:37:32 |
24 |
41 |
2474 |
买入 |
| 09:37:35 |
24.06 |
4 |
2478 |
买入 |
| 09:37:38 |
24.14 |
16 |
2494 |
买入 |
| 09:37:41 |
24.09 |
26 |
2520 |
卖出 |
| 09:37:44 |
24.09 |
24 |
2544 |
买入 |
| 09:37:47 |
24.09 |
46 |
2590 |
买入 |
| 09:37:50 |
24.09 |
104 |
2694 |
卖出 |
| 09:37:53 |
24.11 |
14 |
2708 |
买入 |
| 09:37:56 |
24.11 |
11 |
2719 |
买入 |
| 09:37:59 |
24.1 |
60 |
2779 |
卖出 |
| 09:38:02 |
24.09 |
69 |
2848 |
卖出 |
| 09:38:05 |
24.03 |
99 |
2947 |
卖出 |
| 09:38:08 |
24.06 |
29 |
2976 |
买入 |
| 09:38:11 |
24.09 |
25 |
3001 |
买入 |
| 09:38:14 |
24.09 |
24 |
3025 |
买入 |
| 09:38:17 |
24.09 |
13 |
3038 |
卖出 |
| 09:38:20 |
24.15 |
51 |
3089 |
买入 |
| 09:38:23 |
24.11 |
49 |
3138 |
卖出 |
| 09:38:26 |
24.12 |
6 |
3144 |
买入 |
| 09:38:29 |
24.18 |
50 |
3194 |
买入 |
| 09:38:32 |
24.15 |
14 |
3208 |
卖出 |
| 09:38:35 |
24.11 |
17 |
3225 |
卖出 |
| 09:38:38 |
24.14 |
18 |
3243 |
买入 |
| 09:38:41 |
24.18 |
21 |
3264 |
买入 |
| 09:38:44 |
24.18 |
31 |
3295 |
买入 |
| 09:38:47 |
24.15 |
22 |
3317 |
卖出 |
| 09:38:50 |
24.18 |
23 |
3340 |
买入 |
| 09:38:53 |
24.13 |
4 |
3344 |
卖出 |
| 09:38:56 |
24.18 |
70 |
3414 |
买入 |
| 09:38:59 |
24.18 |
3 |
3417 |
买入 |
| 09:39:02 |
24.13 |
3 |
3420 |
卖出 |
| 09:39:05 |
24.06 |
213 |
3633 |
卖出 |
| 09:39:11 |
24.05 |
6 |
3639 |
买入 |
| 09:39:14 |
24.05 |
5 |
3644 |
卖出 |
| 09:39:17 |
24.08 |
2 |
3646 |
买入 |
| 09:39:20 |
24.09 |
19 |
3665 |
买入 |
| 09:39:23 |
24.1 |
56 |
3721 |
买入 |
| 09:39:26 |
24.05 |
17 |
3738 |
卖出 |
| 09:39:29 |
24.1 |
6 |
3744 |
买入 |
| 09:39:32 |
24.1 |
3 |
3747 |
买入 |
| 09:39:35 |
24.09 |
21 |
3768 |
卖出 |
| 09:39:38 |
24.1 |
4 |
3772 |
买入 |
| 09:39:41 |
24.09 |
6 |
3778 |
卖出 |
| 09:39:44 |
24.09 |
11 |
3789 |
买入 |
| 09:39:47 |
24.1 |
72 |
3861 |
买入 |
| 09:39:53 |
24.15 |
19 |
3880 |
买入 |
| 09:39:56 |
24.15 |
9 |
3889 |
卖出 |
| 09:39:59 |
24.09 |
193 |
4082 |
卖出 |
| 09:40:02 |
24.15 |
61 |
4143 |
买入 |
| 09:40:05 |
24.1 |
1 |
4144 |
卖出 |
| 09:40:11 |
24.1 |
29 |
4173 |
卖出 |
| 09:40:14 |
24.08 |
12 |
4185 |
卖出 |
| 09:40:17 |
24.08 |
5 |
4190 |
买入 |
| 09:40:26 |
24.12 |
12 |
4202 |
买入 |
| 09:40:29 |
24.14 |
13 |
4215 |
买入 |
| 09:40:32 |
24.12 |
2 |
4217 |
卖出 |
| 09:40:35 |
24.12 |
1 |
4218 |
买入 |
| 09:40:41 |
24.12 |
20 |
4238 |
买入 |
| 09:40:44 |
24.1 |
12 |
4250 |
卖出 |
| 09:40:47 |
24.12 |
6 |
4256 |
买入 |
| 09:40:50 |
24.12 |
20 |
4276 |
买入 |
| 09:40:56 |
24.12 |
1 |
4277 |
买入 |
| 09:40:59 |
24.1 |
20 |
4297 |
卖出 |
| 09:41:02 |
24.1 |
2 |
4299 |
卖出 |
| 09:41:05 |
24.1 |
1 |
4300 |
卖出 |
| 09:41:08 |
24.1 |
7 |
4307 |
卖出 |
| 09:41:11 |
24.1 |
3 |
4310 |
买入 |
| 09:41:14 |
24.1 |
14 |
4324 |
买入 |
| 09:41:17 |
24.09 |
6 |
4330 |
卖出 |
| 09:41:26 |
24.1 |
12 |
4342 |
买入 |
| 09:41:29 |
24.09 |
35 |
4377 |
卖出 |
| 09:41:35 |
24.1 |
11 |
4388 |
买入 |
| 09:41:38 |
24.08 |
85 |
4473 |
卖出 |
| 09:41:41 |
24.08 |
5 |
4478 |
卖出 |
| 09:41:44 |
24.07 |
84 |
4562 |
卖出 |
| 09:41:47 |
24.06 |
18 |
4580 |
卖出 |
| 09:41:50 |
24.07 |
2 |
4582 |
买入 |
| 09:41:56 |
24.06 |
25 |
4607 |
卖出 |
| 09:41:59 |
24.05 |
8 |
4615 |
卖出 |
| 09:42:05 |
24.05 |
9 |
4624 |
卖出 |
| 09:42:08 |
24.03 |
1 |
4625 |
卖出 |
| 09:42:11 |
24 |
29 |
4654 |
卖出 |
| 09:42:17 |
24 |
20 |
4674 |
买入 |
| 09:42:23 |
24 |
11 |
4685 |
买入 |
| 09:42:26 |
23.99 |
10 |
4695 |
卖出 |
| 09:42:29 |
24 |
26 |
4721 |
买入 |
| 09:42:32 |
24.03 |
9 |
4730 |
买入 |
| 09:42:35 |
24.03 |
3 |
4733 |
买入 |
| 09:42:41 |
24.03 |
3 |
4736 |
买入 |
| 09:42:50 |
24.01 |
2 |
4738 |
卖出 |
| 09:42:59 |
23.99 |
11 |
4749 |
卖出 |
| 09:43:02 |
24 |
1 |
4750 |
买入 |
| 09:43:08 |
24 |
17 |
4767 |
买入 |
| 09:43:11 |
24.02 |
1 |
4768 |
买入 |
| 09:43:14 |
24 |
1 |
4769 |
卖出 |
| 09:43:17 |
24.02 |
1 |
4770 |
买入 |
| 09:43:29 |
24.02 |
1 |
4771 |
卖出 |
| 09:43:38 |
24.03 |
26 |
4797 |
买入 |
| 09:43:41 |
24.03 |
1 |
4798 |
买入 |
| 09:43:47 |
24.02 |
1 |
4799 |
卖出 |
| 09:43:50 |
24.03 |
4 |
4803 |
买入 |
| 09:43:53 |
24.03 |
7 |
4810 |
买入 |
| 09:43:56 |
24.03 |
7 |
4817 |
买入 |
| 09:44:02 |
24.02 |
1 |
4818 |
卖出 |
| 09:44:14 |
24.02 |
7 |
4825 |
卖出 |
| 09:44:17 |
24.02 |
1 |
4826 |
卖出 |
| 09:44:23 |
24.02 |
112 |
4938 |
卖出 |
| 09:44:32 |
24.03 |
2 |
4940 |
卖出 |
| 09:44:53 |
24.05 |
7 |
4947 |
买入 |
| 09:44:56 |
24.09 |
12 |
4959 |
买入 |
| 09:45:08 |
24.07 |
39 |
4998 |
卖出 |
| 09:45:14 |
24.1 |
21 |
5019 |
买入 |
| 09:45:17 |
24 |
310 |
5329 |
卖出 |
| 09:45:20 |
24.09 |
17 |
5346 |
买入 |
| 09:45:23 |
24.09 |
5 |
5351 |
买入 |
| 09:45:32 |
24.1 |
26 |
5377 |
买入 |
| 09:45:38 |
24.1 |
5 |
5382 |
买入 |
| 09:45:47 |
24.07 |
15 |
5397 |
卖出 |
| 09:45:50 |
24.07 |
2 |
5399 |
买入 |
| 09:45:59 |
24.1 |
100 |
5499 |
买入 |
| 09:46:02 |
24.1 |
40 |
5539 |
买入 |
| 09:46:05 |
24.14 |
86 |
5625 |
买入 |
| 09:46:08 |
24.16 |
280 |
5905 |
买入 |
| 09:46:11 |
24.18 |
20 |
5925 |
买入 |
| 09:46:14 |
24.18 |
14 |
5939 |
买入 |
| 09:46:17 |
24.19 |
37 |
5976 |
买入 |
| 09:46:20 |
24.19 |
13 |
5989 |
买入 |
| 09:46:23 |
24.19 |
9 |
5998 |
卖出 |
| 09:46:26 |
24.2 |
45 |
6043 |
买入 |
| 09:46:29 |
24.2 |
20 |
6063 |
买入 |
| 09:46:35 |
24.19 |
5 |
6068 |
卖出 |
| 09:46:38 |
24.18 |
1 |
6069 |
卖出 |
| 09:46:41 |
24.19 |
9 |
6078 |
买入 |
| 09:46:44 |
24.18 |
4 |
6082 |
卖出 |
| 09:46:47 |
24.18 |
24 |
6106 |
卖出 |
| 09:46:50 |
24.18 |
12 |
6118 |
卖出 |
| 09:46:53 |
24.18 |
45 |
6163 |
卖出 |
| 09:46:56 |
24.17 |
3 |
6166 |
卖出 |
| 09:46:59 |
24.17 |
1 |
6167 |
买入 |
| 09:47:05 |
24.17 |
1 |
6168 |
买入 |
| 09:47:11 |
24.15 |
44 |
6212 |
卖出 |
| 09:47:26 |
24.15 |
1 |
6213 |
卖出 |
| 09:47:29 |
24.15 |
1 |
6214 |
卖出 |
| 09:47:32 |
24.16 |
1 |
6215 |
卖出 |
| 09:47:35 |
24.16 |
3 |
6218 |
卖出 |
| 09:47:38 |
24.16 |
8 |
6226 |
买入 |
| 09:47:50 |
24.16 |
10 |
6236 |
卖出 |
| 09:47:53 |
24.17 |
9 |
6245 |
买入 |
| 09:47:56 |
24.17 |
1 |
6246 |
买入 |
| 09:47:59 |
24.17 |
13 |
6259 |
买入 |
| 09:48:08 |
24.16 |
4 |
6263 |
卖出 |
| 09:48:11 |
24.14 |
4 |
6267 |
卖出 |
| 09:48:14 |
24.16 |
3 |
6270 |
买入 |
| 09:48:17 |
24.16 |
21 |
6291 |
卖出 |
| 09:48:32 |
24.16 |
68 |
6359 |
买入 |
| 09:48:41 |
24.17 |
2 |
6361 |
买入 |
| 09:48:44 |
24.16 |
16 |
6377 |
卖出 |
| 09:48:47 |
24.16 |
18 |
6395 |
买入 |
| 09:48:53 |
24.16 |
5 |
6400 |
买入 |
| 09:48:59 |
24.16 |
6 |
6406 |
卖出 |
| 09:49:02 |
24.16 |
24 |
6430 |
买入 |
| 09:49:08 |
24.18 |
53 |
6483 |
买入 |
| 09:49:11 |
24.18 |
82 |
6565 |
买入 |
| 09:49:14 |
24.19 |
89 |
6654 |
买入 |
| 09:49:17 |
24.2 |
1 |
6655 |
买入 |
| 09:49:20 |
24.19 |
42 |
6697 |
卖出 |
| 09:49:23 |
24.2 |
57 |
6754 |
买入 |
| 09:49:26 |
24.2 |
5 |
6759 |
买入 |
| 09:49:29 |
24.19 |
27 |
6786 |
卖出 |
| 09:49:32 |
24.19 |
1 |
6787 |
买入 |
| 09:49:35 |
24.19 |
15 |
6802 |
买入 |
| 09:49:38 |
24.2 |
5 |
6807 |
买入 |
| 09:49:44 |
24.2 |
1 |
6808 |
买入 |
| 09:49:47 |
24.2 |
18 |
6826 |
买入 |
| 09:49:50 |
24.2 |
13 |
6839 |
买入 |
| 09:49:56 |
24.2 |
20 |
6859 |
买入 |
| 09:50:05 |
24.2 |
55 |
6914 |
买入 |
| 09:50:08 |
24.21 |
80 |
6994 |
买入 |
| 09:50:11 |
24.21 |
14 |
7008 |
买入 |
| 09:50:14 |
24.21 |
14 |
7022 |
买入 |
| 09:50:17 |
24.21 |
1 |
7023 |
买入 |
| 09:50:20 |
24.2 |
20 |
7043 |
卖出 |
| 09:50:23 |
24.21 |
6 |
7049 |
买入 |
| 09:50:26 |
24.21 |
36 |
7085 |
买入 |
| 09:50:32 |
24.21 |
15 |
7100 |
买入 |
| 09:50:35 |
24.2 |
21 |
7121 |
卖出 |
| 09:50:38 |
24.2 |
5 |
7126 |
卖出 |
| 09:50:41 |
24.2 |
19 |
7145 |
卖出 |