深圳新星[603978]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:03 |
25.16 |
1 |
1 |
集合竞价 |
| 09:24:21 |
25 |
2 |
2 |
集合竞价 |
| 09:24:30 |
25 |
7 |
7 |
集合竞价 |
| 09:24:39 |
25 |
7 |
7 |
集合竞价 |
| 09:24:45 |
24.9 |
7 |
7 |
集合竞价 |
| 09:24:51 |
24.9 |
57 |
57 |
集合竞价 |
| 09:24:54 |
24.9 |
94 |
94 |
集合竞价 |
| 09:25:00 |
24.96 |
137 |
137 |
集合竞价 |
| 09:25:04 |
24.96 |
137 |
274 |
卖出 |
| 09:30:03 |
24.96 |
10 |
284 |
卖出 |
| 09:30:06 |
25 |
61 |
345 |
买入 |
| 09:30:09 |
24.96 |
94 |
439 |
卖出 |
| 09:30:12 |
25.1 |
18 |
457 |
买入 |
| 09:30:15 |
25.1 |
14 |
471 |
买入 |
| 09:30:18 |
25.27 |
57 |
528 |
买入 |
| 09:30:24 |
25.1 |
3 |
531 |
卖出 |
| 09:30:27 |
25.1 |
8 |
539 |
卖出 |
| 09:30:30 |
25.1 |
4 |
543 |
买入 |
| 09:30:33 |
25.02 |
24 |
567 |
卖出 |
| 09:30:36 |
25.03 |
12 |
579 |
卖出 |
| 09:30:54 |
25.11 |
12 |
591 |
卖出 |
| 09:30:57 |
25.11 |
16 |
607 |
买入 |
| 09:31:00 |
25.11 |
10 |
617 |
卖出 |
| 09:31:03 |
25.02 |
16 |
633 |
卖出 |
| 09:31:06 |
25 |
23 |
656 |
卖出 |
| 09:31:09 |
24.96 |
5 |
661 |
卖出 |
| 09:31:15 |
24.96 |
42 |
703 |
买入 |
| 09:31:18 |
24.95 |
1 |
704 |
买入 |
| 09:31:21 |
24.95 |
2 |
706 |
买入 |
| 09:31:27 |
24.94 |
6 |
712 |
买入 |
| 09:31:30 |
24.9 |
18 |
730 |
买入 |
| 09:31:33 |
24.95 |
1 |
731 |
买入 |
| 09:31:36 |
24.9 |
6 |
737 |
卖出 |
| 09:31:39 |
24.89 |
57 |
794 |
卖出 |
| 09:31:42 |
24.8 |
2 |
796 |
卖出 |
| 09:31:45 |
24.79 |
11 |
807 |
卖出 |
| 09:31:48 |
24.77 |
12 |
819 |
卖出 |
| 09:31:51 |
24.75 |
28 |
847 |
卖出 |
| 09:31:54 |
24.75 |
25 |
872 |
卖出 |
| 09:31:57 |
24.72 |
2 |
874 |
卖出 |
| 09:32:03 |
24.7 |
7 |
881 |
买入 |
| 09:32:06 |
24.7 |
24 |
905 |
买入 |
| 09:32:09 |
24.72 |
2 |
907 |
买入 |
| 09:32:12 |
24.75 |
2 |
909 |
买入 |
| 09:32:15 |
24.78 |
7 |
916 |
买入 |
| 09:32:18 |
24.75 |
3 |
919 |
卖出 |
| 09:32:21 |
24.75 |
7 |
926 |
卖出 |
| 09:32:24 |
24.77 |
10 |
936 |
买入 |
| 09:32:27 |
24.76 |
6 |
942 |
卖出 |
| 09:32:30 |
24.78 |
9 |
951 |
买入 |
| 09:32:33 |
24.78 |
2 |
953 |
卖出 |
| 09:32:36 |
24.77 |
19 |
972 |
卖出 |
| 09:32:39 |
24.75 |
51 |
1023 |
卖出 |
| 09:32:42 |
24.72 |
2 |
1025 |
卖出 |
| 09:32:45 |
24.7 |
11 |
1036 |
卖出 |
| 09:32:48 |
24.7 |
3 |
1039 |
卖出 |
| 09:33:00 |
24.7 |
1 |
1040 |
买入 |
| 09:33:03 |
24.7 |
2 |
1042 |
买入 |
| 09:33:06 |
24.7 |
13 |
1055 |
买入 |
| 09:33:09 |
24.7 |
17 |
1072 |
卖出 |
| 09:33:12 |
24.68 |
5 |
1077 |
卖出 |
| 09:33:15 |
24.63 |
3 |
1080 |
卖出 |
| 09:33:18 |
24.68 |
13 |
1093 |
买入 |
| 09:33:24 |
24.65 |
1 |
1094 |
卖出 |
| 09:33:27 |
24.64 |
1 |
1095 |
卖出 |
| 09:33:30 |
24.63 |
1 |
1096 |
卖出 |
| 09:33:45 |
24.65 |
24 |
1120 |
卖出 |
| 09:33:48 |
24.68 |
2 |
1122 |
买入 |
| 09:33:51 |
24.7 |
15 |
1137 |
买入 |
| 09:33:54 |
24.73 |
22 |
1159 |
买入 |
| 09:34:00 |
24.66 |
10 |
1169 |
卖出 |
| 09:34:03 |
24.73 |
2 |
1171 |
买入 |
| 09:34:09 |
24.75 |
8 |
1179 |
买入 |
| 09:34:15 |
24.85 |
24 |
1203 |
买入 |
| 09:34:18 |
24.74 |
8 |
1211 |
卖出 |
| 09:34:21 |
24.75 |
10 |
1221 |
买入 |
| 09:34:24 |
24.75 |
23 |
1244 |
卖出 |
| 09:34:30 |
24.74 |
22 |
1266 |
卖出 |
| 09:34:33 |
24.75 |
3 |
1269 |
买入 |
| 09:34:36 |
24.74 |
4 |
1273 |
卖出 |
| 09:34:39 |
24.73 |
1 |
1274 |
卖出 |
| 09:34:42 |
24.74 |
16 |
1290 |
买入 |
| 09:34:45 |
24.73 |
31 |
1321 |
卖出 |
| 09:34:48 |
24.73 |
19 |
1340 |
卖出 |
| 09:34:51 |
24.7 |
1 |
1341 |
卖出 |
| 09:34:54 |
24.7 |
15 |
1356 |
卖出 |
| 09:35:00 |
24.7 |
3 |
1359 |
卖出 |
| 09:35:03 |
24.7 |
19 |
1378 |
卖出 |
| 09:35:06 |
24.63 |
23 |
1401 |
卖出 |
| 09:35:09 |
24.65 |
10 |
1411 |
买入 |
| 09:35:12 |
24.62 |
20 |
1431 |
卖出 |
| 09:35:15 |
24.6 |
52 |
1483 |
卖出 |
| 09:35:18 |
24.54 |
9 |
1492 |
卖出 |
| 09:35:21 |
24.54 |
41 |
1533 |
买入 |
| 09:35:24 |
24.53 |
20 |
1553 |
卖出 |
| 09:35:27 |
24.53 |
25 |
1578 |
卖出 |
| 09:35:30 |
24.52 |
3 |
1581 |
卖出 |
| 09:35:33 |
24.52 |
6 |
1587 |
买入 |
| 09:35:36 |
24.53 |
12 |
1599 |
买入 |
| 09:35:39 |
24.56 |
17 |
1616 |
买入 |
| 09:35:42 |
24.62 |
17 |
1633 |
买入 |
| 09:35:48 |
24.62 |
13 |
1646 |
买入 |
| 09:35:51 |
24.62 |
3 |
1649 |
买入 |
| 09:36:00 |
24.64 |
1 |
1650 |
卖出 |
| 09:36:06 |
24.62 |
4 |
1654 |
卖出 |
| 09:36:15 |
24.64 |
8 |
1662 |
买入 |
| 09:36:18 |
24.64 |
1 |
1663 |
卖出 |
| 09:36:21 |
24.65 |
2 |
1665 |
买入 |
| 09:36:24 |
24.64 |
2 |
1667 |
卖出 |
| 09:36:27 |
24.64 |
2 |
1669 |
买入 |
| 09:36:33 |
24.64 |
4 |
1673 |
买入 |
| 09:36:39 |
24.65 |
3 |
1676 |
卖出 |
| 09:36:42 |
24.65 |
9 |
1685 |
卖出 |
| 09:36:45 |
24.64 |
6 |
1691 |
卖出 |
| 09:36:48 |
24.65 |
3 |
1694 |
买入 |
| 09:36:51 |
24.64 |
5 |
1699 |
卖出 |
| 09:36:54 |
24.62 |
6 |
1705 |
卖出 |
| 09:36:57 |
24.65 |
17 |
1722 |
买入 |
| 09:37:00 |
24.67 |
12 |
1734 |
买入 |
| 09:37:03 |
24.67 |
11 |
1745 |
卖出 |
| 09:37:06 |
24.67 |
17 |
1762 |
买入 |
| 09:37:09 |
24.65 |
21 |
1783 |
卖出 |
| 09:37:12 |
24.6 |
93 |
1876 |
卖出 |
| 09:37:15 |
24.6 |
5 |
1881 |
卖出 |
| 09:37:21 |
24.6 |
3 |
1884 |
买入 |
| 09:37:27 |
24.6 |
1 |
1885 |
买入 |
| 09:37:30 |
24.6 |
2 |
1887 |
买入 |
| 09:37:33 |
24.61 |
6 |
1893 |
买入 |
| 09:37:36 |
24.6 |
6 |
1899 |
卖出 |
| 09:37:39 |
24.6 |
1 |
1900 |
买入 |
| 09:37:45 |
24.61 |
5 |
1905 |
买入 |
| 09:37:48 |
24.55 |
65 |
1970 |
卖出 |
| 09:37:51 |
24.65 |
15 |
1985 |
买入 |
| 09:38:03 |
24.65 |
1 |
1986 |
买入 |
| 09:38:06 |
24.6 |
19 |
2005 |
卖出 |
| 09:38:09 |
24.64 |
35 |
2040 |
买入 |
| 09:38:12 |
24.6 |
1 |
2041 |
卖出 |
| 09:38:15 |
24.6 |
4 |
2045 |
买入 |
| 09:38:18 |
24.6 |
11 |
2056 |
卖出 |
| 09:38:21 |
24.6 |
1 |
2057 |
卖出 |
| 09:38:24 |
24.6 |
6 |
2063 |
卖出 |
| 09:38:27 |
24.64 |
33 |
2096 |
买入 |
| 09:38:30 |
24.64 |
5 |
2101 |
卖出 |
| 09:38:33 |
24.64 |
3 |
2104 |
卖出 |
| 09:38:36 |
24.65 |
10 |
2114 |
买入 |
| 09:38:39 |
24.64 |
19 |
2133 |
买入 |
| 09:38:42 |
24.64 |
8 |
2141 |
卖出 |
| 09:38:45 |
24.6 |
34 |
2175 |
卖出 |
| 09:38:48 |
24.55 |
26 |
2201 |
卖出 |
| 09:38:51 |
24.55 |
34 |
2235 |
买入 |
| 09:38:54 |
24.53 |
15 |
2250 |
卖出 |
| 09:38:57 |
24.53 |
4 |
2254 |
卖出 |
| 09:39:00 |
24.52 |
2 |
2256 |
卖出 |
| 09:39:03 |
24.51 |
1 |
2257 |
卖出 |
| 09:39:06 |
24.51 |
11 |
2268 |
卖出 |
| 09:39:09 |
24.5 |
37 |
2305 |
卖出 |
| 09:39:12 |
24.51 |
34 |
2339 |
买入 |
| 09:39:15 |
24.41 |
12 |
2351 |
卖出 |
| 09:39:18 |
24.45 |
2 |
2353 |
买入 |
| 09:39:21 |
24.45 |
3 |
2356 |
买入 |
| 09:39:24 |
24.42 |
11 |
2367 |
卖出 |
| 09:39:27 |
24.47 |
6 |
2373 |
买入 |
| 09:39:30 |
24.47 |
1 |
2374 |
卖出 |
| 09:39:36 |
24.5 |
3 |
2377 |
买入 |
| 09:39:39 |
24.47 |
26 |
2403 |
卖出 |
| 09:39:45 |
24.5 |
3 |
2406 |
卖出 |
| 09:39:54 |
24.5 |
13 |
2419 |
买入 |
| 09:39:57 |
24.5 |
4 |
2423 |
买入 |
| 09:40:00 |
24.5 |
5 |
2428 |
卖出 |
| 09:40:03 |
24.5 |
4 |
2432 |
卖出 |
| 09:40:06 |
24.49 |
5 |
2437 |
卖出 |
| 09:40:09 |
24.49 |
15 |
2452 |
卖出 |
| 09:40:21 |
24.5 |
1 |
2453 |
卖出 |
| 09:40:27 |
24.49 |
1 |
2454 |
卖出 |
| 09:40:30 |
24.49 |
8 |
2462 |
卖出 |
| 09:40:33 |
24.49 |
1 |
2463 |
卖出 |
| 09:40:42 |
24.49 |
7 |
2470 |
买入 |
| 09:40:45 |
24.49 |
2 |
2472 |
买入 |
| 09:40:54 |
24.49 |
12 |
2484 |
买入 |
| 09:40:57 |
24.49 |
15 |
2499 |
卖出 |
| 09:41:00 |
24.46 |
3 |
2502 |
卖出 |
| 09:41:03 |
24.46 |
1 |
2503 |
卖出 |
| 09:41:09 |
24.48 |
1 |
2504 |
买入 |
| 09:41:12 |
24.49 |
10 |
2514 |
买入 |
| 09:41:15 |
24.49 |
18 |
2532 |
买入 |
| 09:41:18 |
24.5 |
75 |
2607 |
买入 |
| 09:41:27 |
24.5 |
8 |
2615 |
卖出 |
| 09:41:30 |
24.5 |
3 |
2618 |
买入 |
| 09:41:33 |
24.5 |
57 |
2675 |
买入 |
| 09:41:36 |
24.5 |
23 |
2698 |
买入 |
| 09:41:39 |
24.5 |
6 |
2704 |
卖出 |
| 09:41:42 |
24.49 |
18 |
2722 |
卖出 |
| 09:41:45 |
24.49 |
18 |
2740 |
卖出 |
| 09:41:48 |
24.49 |
37 |
2777 |
卖出 |
| 09:41:51 |
24.48 |
4 |
2781 |
卖出 |
| 09:41:54 |
24.49 |
9 |
2790 |
买入 |
| 09:41:57 |
24.49 |
8 |
2798 |
买入 |
| 09:42:00 |
24.49 |
1 |
2799 |
卖出 |
| 09:42:06 |
24.52 |
3 |
2802 |
买入 |
| 09:42:09 |
24.52 |
2 |
2804 |
卖出 |
| 09:42:12 |
24.52 |
5 |
2809 |
卖出 |
| 09:42:15 |
24.52 |
20 |
2829 |
卖出 |
| 09:42:18 |
24.49 |
16 |
2845 |
卖出 |
| 09:42:21 |
24.49 |
1 |
2846 |
卖出 |
| 09:42:27 |
24.51 |
2 |
2848 |
买入 |
| 09:42:30 |
24.53 |
4 |
2852 |
买入 |
| 09:42:36 |
24.55 |
4 |
2856 |
买入 |
| 09:42:42 |
24.57 |
12 |
2868 |
买入 |
| 09:42:45 |
24.57 |
1 |
2869 |
卖出 |
| 09:42:48 |
24.57 |
1 |
2870 |
卖出 |
| 09:43:00 |
24.64 |
21 |
2891 |
买入 |
| 09:43:03 |
24.57 |
6 |
2897 |
卖出 |
| 09:43:09 |
24.55 |
1 |
2898 |
卖出 |
| 09:43:12 |
24.58 |
3 |
2901 |
买入 |
| 09:43:15 |
24.63 |
2 |
2903 |
买入 |
| 09:43:21 |
24.62 |
4 |
2907 |
买入 |
| 09:43:24 |
24.55 |
2 |
2909 |
卖出 |
| 09:43:27 |
24.55 |
4 |
2913 |
卖出 |
| 09:43:30 |
24.55 |
5 |
2918 |
卖出 |
| 09:43:39 |
24.54 |
1 |
2919 |
买入 |
| 09:43:48 |
24.51 |
1 |
2920 |
卖出 |
| 09:43:51 |
24.53 |
7 |
2927 |
买入 |
| 09:43:54 |
24.52 |
19 |
2946 |
卖出 |
| 09:43:57 |
24.52 |
11 |
2957 |
买入 |
| 09:44:03 |
24.46 |
120 |
3077 |
卖出 |
| 09:44:06 |
24.52 |
5 |
3082 |
卖出 |
| 09:44:12 |
24.53 |
3 |
3085 |
买入 |
| 09:44:15 |
24.52 |
10 |
3095 |
卖出 |
| 09:44:18 |
24.54 |
69 |
3164 |
买入 |
| 09:44:21 |
24.54 |
14 |
3178 |
买入 |
| 09:44:30 |
24.56 |
15 |
3193 |
买入 |
| 09:44:33 |
24.55 |
7 |
3200 |
卖出 |
| 09:44:36 |
24.55 |
22 |
3222 |
卖出 |
| 09:44:39 |
24.53 |
15 |
3237 |
卖出 |
| 09:44:42 |
24.57 |
11 |
3248 |
买入 |
| 09:44:45 |
24.55 |
1 |
3249 |
卖出 |
| 09:44:48 |
24.55 |
4 |
3253 |
卖出 |
| 09:44:51 |
24.6 |
20 |
3273 |
买入 |
| 09:44:54 |
24.57 |
15 |
3288 |
买入 |
| 09:44:57 |
24.58 |
8 |
3296 |
买入 |
| 09:45:00 |
24.58 |
29 |
3325 |
买入 |
| 09:45:03 |
24.54 |
2 |
3327 |
买入 |
| 09:45:06 |
24.54 |
2 |
3329 |
卖出 |
| 09:45:33 |
24.49 |
1 |
3330 |
卖出 |
| 09:45:36 |
24.49 |
1 |
3331 |
卖出 |
| 09:45:39 |
24.48 |
2 |
3333 |
卖出 |
| 09:45:42 |
24.47 |
17 |
3350 |
卖出 |
| 09:45:45 |
24.45 |
25 |
3375 |
卖出 |
| 09:45:48 |
24.41 |
17 |
3392 |
卖出 |
| 09:45:51 |
24.41 |
2 |
3394 |
卖出 |
| 09:45:54 |
24.41 |
3 |
3397 |
卖出 |
| 09:46:00 |
24.41 |
20 |
3417 |
卖出 |
| 09:46:03 |
24.41 |
5 |
3422 |
卖出 |
| 09:46:06 |
24.44 |
1 |
3423 |
买入 |
| 09:46:12 |
24.48 |
2 |
3425 |
买入 |
| 09:46:15 |
24.48 |
17 |
3442 |
买入 |
| 09:46:21 |
24.41 |
2 |
3444 |
卖出 |
| 09:46:27 |
24.42 |
2 |
3446 |
卖出 |
| 09:46:33 |
24.42 |
7 |
3453 |
买入 |
| 09:46:48 |
24.49 |
1 |
3454 |
买入 |
| 09:46:51 |
24.4 |
51 |
3505 |
卖出 |
| 09:46:54 |
24.47 |
2 |
3507 |
买入 |
| 09:47:00 |
24.47 |
5 |
3512 |
买入 |
| 09:47:03 |
24.47 |
4 |
3516 |
买入 |
| 09:47:12 |
24.49 |
1 |
3517 |
买入 |
| 09:47:15 |
24.49 |
2 |
3519 |
卖出 |
| 09:47:18 |
24.47 |
1 |
3520 |
卖出 |
| 09:47:30 |
24.47 |
51 |
3571 |
卖出 |
| 09:47:36 |
24.51 |
3 |
3574 |
买入 |
| 09:47:45 |
24.48 |
1 |
3575 |
卖出 |
| 09:47:48 |
24.48 |
2 |
3577 |
卖出 |
| 09:47:51 |
24.53 |
6 |
3583 |
买入 |
| 09:47:54 |
24.53 |
1 |
3584 |
卖出 |
| 09:47:57 |
24.48 |
3 |
3587 |
卖出 |
| 09:48:03 |
24.48 |
1 |
3588 |
买入 |
| 09:48:06 |
24.47 |
2 |
3590 |
卖出 |
| 09:48:12 |
24.48 |
4 |
3594 |
买入 |
| 09:48:15 |
24.48 |
23 |
3617 |
买入 |
| 09:48:18 |
24.48 |
2 |
3619 |
卖出 |
| 09:48:27 |
24.47 |
2 |
3621 |
卖出 |
| 09:48:42 |
24.47 |
1 |
3622 |
买入 |
| 09:48:51 |
24.45 |
6 |
3628 |
卖出 |
| 09:48:57 |
24.47 |
5 |
3633 |
买入 |
| 09:49:00 |
24.47 |
2 |
3635 |
买入 |
| 09:49:12 |
24.47 |
5 |
3640 |
卖出 |
| 09:49:48 |
24.47 |
5 |
3645 |
买入 |
| 09:49:57 |
24.47 |
7 |
3652 |
买入 |
| 09:50:00 |
24.47 |
1 |
3653 |
买入 |
| 09:50:03 |
24.44 |
45 |
3698 |
卖出 |
| 09:50:06 |
24.42 |
11 |
3709 |
卖出 |
| 09:50:09 |
24.41 |
35 |
3744 |
卖出 |
| 09:50:12 |
24.4 |
21 |
3765 |
卖出 |
| 09:50:15 |
24.4 |
11 |
3776 |
卖出 |
| 09:50:18 |
24.4 |
1 |
3777 |
卖出 |
| 09:50:21 |
24.41 |
14 |
3791 |
买入 |
| 09:50:24 |
24.41 |
2 |
3793 |
买入 |
| 09:50:27 |
24.41 |
53 |
3846 |
买入 |
| 09:50:30 |
24.45 |
14 |
3860 |
买入 |
| 09:50:36 |
24.45 |
1 |
3861 |
买入 |
| 09:50:45 |
24.41 |
4 |
3865 |
卖出 |