深圳新星[603978]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.42 |
14 |
14 |
集合竞价 |
| 09:15:07 |
18.54 |
16 |
16 |
集合竞价 |
| 09:15:25 |
19.27 |
55 |
55 |
集合竞价 |
| 09:15:34 |
19.27 |
55 |
55 |
集合竞价 |
| 09:15:40 |
19.27 |
55 |
55 |
集合竞价 |
| 09:15:58 |
19.27 |
55 |
55 |
集合竞价 |
| 09:16:01 |
19.27 |
55 |
55 |
集合竞价 |
| 09:16:07 |
19.27 |
55 |
55 |
集合竞价 |
| 09:16:43 |
19.27 |
55 |
55 |
集合竞价 |
| 09:16:58 |
19.27 |
55 |
55 |
集合竞价 |
| 09:17:22 |
19.25 |
55 |
55 |
集合竞价 |
| 09:17:31 |
19.25 |
55 |
55 |
集合竞价 |
| 09:17:34 |
19.25 |
55 |
55 |
集合竞价 |
| 09:17:37 |
19.25 |
55 |
55 |
集合竞价 |
| 09:17:46 |
19.25 |
55 |
55 |
集合竞价 |
| 09:18:01 |
19.25 |
55 |
55 |
集合竞价 |
| 09:18:13 |
18.54 |
16 |
16 |
集合竞价 |
| 09:19:37 |
18.53 |
22 |
22 |
集合竞价 |
| 09:19:55 |
18.51 |
26 |
26 |
集合竞价 |
| 09:19:58 |
18.53 |
26 |
26 |
集合竞价 |
| 09:20:10 |
18.51 |
26 |
26 |
集合竞价 |
| 09:20:25 |
18.53 |
26 |
26 |
集合竞价 |
| 09:20:28 |
18.49 |
40 |
40 |
集合竞价 |
| 09:20:46 |
18.43 |
41 |
41 |
集合竞价 |
| 09:21:04 |
18.43 |
41 |
41 |
集合竞价 |
| 09:21:28 |
18.43 |
44 |
44 |
集合竞价 |
| 09:21:31 |
18.49 |
45 |
45 |
集合竞价 |
| 09:22:55 |
18.43 |
56 |
56 |
集合竞价 |
| 09:23:04 |
18.43 |
67 |
67 |
集合竞价 |
| 09:23:13 |
18.43 |
107 |
107 |
集合竞价 |
| 09:23:25 |
18.43 |
107 |
107 |
集合竞价 |
| 09:23:28 |
18.43 |
128 |
128 |
集合竞价 |
| 09:23:55 |
18.43 |
133 |
133 |
集合竞价 |
| 09:23:58 |
18.43 |
158 |
158 |
集合竞价 |
| 09:24:01 |
18.43 |
158 |
158 |
集合竞价 |
| 09:24:07 |
18.43 |
168 |
168 |
集合竞价 |
| 09:24:10 |
18.43 |
170 |
170 |
集合竞价 |
| 09:24:19 |
18.43 |
180 |
180 |
集合竞价 |
| 09:24:22 |
18.43 |
188 |
188 |
集合竞价 |
| 09:24:31 |
18.43 |
198 |
198 |
集合竞价 |
| 09:24:34 |
18.43 |
198 |
198 |
集合竞价 |
| 09:24:52 |
18.43 |
319 |
319 |
集合竞价 |
| 09:24:55 |
18.44 |
319 |
319 |
集合竞价 |
| 09:24:58 |
18.44 |
324 |
324 |
集合竞价 |
| 09:25:01 |
18.44 |
324 |
324 |
集合竞价 |
| 09:25:06 |
18.44 |
324 |
648 |
卖出 |
| 09:30:01 |
18.36 |
737 |
1385 |
卖出 |
| 09:30:04 |
18.43 |
418 |
1803 |
买入 |
| 09:30:07 |
18.3 |
37 |
1840 |
卖出 |
| 09:30:10 |
18.33 |
25 |
1865 |
买入 |
| 09:30:13 |
18.26 |
65 |
1930 |
卖出 |
| 09:30:16 |
18.26 |
50 |
1980 |
买入 |
| 09:30:19 |
18.25 |
94 |
2074 |
卖出 |
| 09:30:22 |
18.26 |
6 |
2080 |
买入 |
| 09:30:25 |
18.33 |
3 |
2083 |
买入 |
| 09:30:28 |
18.27 |
1 |
2084 |
卖出 |
| 09:30:31 |
18.33 |
18 |
2102 |
买入 |
| 09:30:34 |
18.36 |
30 |
2132 |
买入 |
| 09:30:37 |
18.36 |
60 |
2192 |
买入 |
| 09:30:43 |
18.43 |
2 |
2194 |
买入 |
| 09:30:49 |
18.44 |
87 |
2281 |
买入 |
| 09:30:52 |
18.48 |
12 |
2293 |
买入 |
| 09:30:55 |
18.49 |
56 |
2349 |
买入 |
| 09:30:58 |
18.53 |
40 |
2389 |
买入 |
| 09:31:01 |
18.34 |
512 |
2901 |
卖出 |
| 09:31:04 |
18.54 |
11 |
2912 |
卖出 |
| 09:31:07 |
18.54 |
3 |
2915 |
买入 |
| 09:31:10 |
18.54 |
54 |
2969 |
买入 |
| 09:31:13 |
18.6 |
59 |
3028 |
买入 |
| 09:31:16 |
18.6 |
5 |
3033 |
卖出 |
| 09:31:19 |
18.65 |
23 |
3056 |
买入 |
| 09:31:22 |
18.36 |
513 |
3569 |
卖出 |
| 09:31:25 |
18.64 |
86 |
3655 |
卖出 |
| 09:31:28 |
18.64 |
10 |
3665 |
买入 |
| 09:31:31 |
18.38 |
1 |
3666 |
卖出 |
| 09:31:34 |
18.44 |
10 |
3676 |
买入 |
| 09:31:40 |
18.6 |
7 |
3683 |
买入 |
| 09:31:46 |
18.56 |
79 |
3762 |
买入 |
| 09:31:49 |
18.59 |
19 |
3781 |
买入 |
| 09:31:52 |
18.6 |
39 |
3820 |
买入 |
| 09:31:55 |
18.6 |
39 |
3859 |
卖出 |
| 09:31:58 |
18.62 |
74 |
3933 |
买入 |
| 09:32:01 |
18.62 |
62 |
3995 |
买入 |
| 09:32:04 |
18.61 |
43 |
4038 |
卖出 |
| 09:32:07 |
18.58 |
14 |
4052 |
卖出 |
| 09:32:10 |
18.6 |
12 |
4064 |
买入 |
| 09:32:13 |
18.61 |
30 |
4094 |
买入 |
| 09:32:16 |
18.58 |
25 |
4119 |
卖出 |
| 09:32:19 |
18.56 |
23 |
4142 |
卖出 |
| 09:32:25 |
18.6 |
50 |
4192 |
买入 |
| 09:32:28 |
18.56 |
16 |
4208 |
买入 |
| 09:32:31 |
18.5 |
17 |
4225 |
卖出 |
| 09:32:37 |
18.56 |
21 |
4246 |
买入 |
| 09:32:40 |
18.5 |
13 |
4259 |
卖出 |
| 09:32:43 |
18.52 |
15 |
4274 |
买入 |
| 09:32:49 |
18.53 |
18 |
4292 |
卖出 |
| 09:32:52 |
18.53 |
19 |
4311 |
卖出 |
| 09:32:55 |
18.56 |
1 |
4312 |
买入 |
| 09:32:58 |
18.56 |
1 |
4313 |
买入 |
| 09:33:01 |
18.57 |
35 |
4348 |
买入 |
| 09:33:04 |
18.6 |
82 |
4430 |
买入 |
| 09:33:07 |
18.6 |
60 |
4490 |
买入 |
| 09:33:10 |
18.61 |
29 |
4519 |
买入 |
| 09:33:13 |
18.61 |
41 |
4560 |
买入 |
| 09:33:16 |
18.6 |
38 |
4598 |
卖出 |
| 09:33:19 |
18.6 |
10 |
4608 |
买入 |
| 09:33:22 |
18.6 |
14 |
4622 |
买入 |
| 09:33:25 |
18.62 |
30 |
4652 |
买入 |
| 09:33:28 |
18.62 |
14 |
4666 |
买入 |
| 09:33:31 |
18.62 |
15 |
4681 |
买入 |
| 09:33:34 |
18.62 |
30 |
4711 |
买入 |
| 09:33:37 |
18.63 |
5 |
4716 |
买入 |
| 09:33:40 |
18.65 |
38 |
4754 |
买入 |
| 09:33:43 |
18.7 |
40 |
4794 |
买入 |
| 09:33:46 |
18.7 |
1 |
4795 |
卖出 |
| 09:33:49 |
18.7 |
6 |
4801 |
卖出 |
| 09:33:52 |
18.72 |
22 |
4823 |
买入 |
| 09:33:55 |
18.66 |
24 |
4847 |
卖出 |
| 09:33:58 |
18.68 |
6 |
4853 |
买入 |
| 09:34:01 |
18.68 |
1 |
4854 |
买入 |
| 09:34:07 |
18.67 |
62 |
4916 |
卖出 |
| 09:34:10 |
18.7 |
6 |
4922 |
买入 |
| 09:34:13 |
18.7 |
1 |
4923 |
卖出 |
| 09:34:16 |
18.69 |
23 |
4946 |
卖出 |
| 09:34:22 |
18.7 |
29 |
4975 |
买入 |
| 09:34:25 |
18.72 |
26 |
5001 |
买入 |
| 09:34:28 |
18.71 |
6 |
5007 |
卖出 |
| 09:34:31 |
18.71 |
4 |
5011 |
卖出 |
| 09:34:34 |
18.73 |
7 |
5018 |
买入 |
| 09:34:37 |
18.73 |
1 |
5019 |
买入 |
| 09:34:40 |
18.73 |
24 |
5043 |
买入 |
| 09:34:43 |
18.73 |
21 |
5064 |
卖出 |
| 09:34:46 |
18.73 |
7 |
5071 |
卖出 |
| 09:34:49 |
18.79 |
17 |
5088 |
买入 |
| 09:34:52 |
18.79 |
4 |
5092 |
买入 |
| 09:34:58 |
18.79 |
10 |
5102 |
买入 |
| 09:35:01 |
18.79 |
12 |
5114 |
买入 |
| 09:35:07 |
18.78 |
38 |
5152 |
买入 |
| 09:35:10 |
18.79 |
16 |
5168 |
买入 |
| 09:35:13 |
18.74 |
17 |
5185 |
买入 |
| 09:35:16 |
18.73 |
5 |
5190 |
卖出 |
| 09:35:19 |
18.76 |
5 |
5195 |
买入 |
| 09:35:22 |
18.76 |
37 |
5232 |
卖出 |
| 09:35:25 |
18.76 |
2 |
5234 |
买入 |
| 09:35:28 |
18.73 |
46 |
5280 |
卖出 |
| 09:35:31 |
18.73 |
11 |
5291 |
卖出 |
| 09:35:34 |
18.73 |
4 |
5295 |
买入 |
| 09:35:37 |
18.72 |
47 |
5342 |
卖出 |
| 09:35:43 |
18.71 |
22 |
5364 |
卖出 |
| 09:35:46 |
18.71 |
5 |
5369 |
卖出 |
| 09:35:49 |
18.72 |
11 |
5380 |
买入 |
| 09:35:52 |
18.71 |
88 |
5468 |
卖出 |
| 09:35:55 |
18.72 |
14 |
5482 |
买入 |
| 09:35:58 |
18.71 |
16 |
5498 |
卖出 |
| 09:36:01 |
18.7 |
2 |
5500 |
卖出 |
| 09:36:04 |
18.69 |
111 |
5611 |
卖出 |
| 09:36:07 |
18.68 |
2 |
5613 |
卖出 |
| 09:36:10 |
18.68 |
8 |
5621 |
卖出 |
| 09:36:16 |
18.67 |
102 |
5723 |
卖出 |
| 09:36:19 |
18.66 |
40 |
5763 |
卖出 |
| 09:36:25 |
18.68 |
80 |
5843 |
买入 |
| 09:36:28 |
18.62 |
38 |
5881 |
卖出 |
| 09:36:34 |
18.61 |
15 |
5896 |
卖出 |
| 09:36:37 |
18.62 |
2 |
5898 |
买入 |
| 09:36:40 |
18.62 |
11 |
5909 |
买入 |
| 09:36:43 |
18.65 |
26 |
5935 |
买入 |
| 09:36:46 |
18.62 |
30 |
5965 |
卖出 |
| 09:36:49 |
18.65 |
5 |
5970 |
买入 |
| 09:36:52 |
18.66 |
4 |
5974 |
买入 |
| 09:36:55 |
18.65 |
10 |
5984 |
卖出 |
| 09:37:01 |
18.65 |
12 |
5996 |
卖出 |
| 09:37:04 |
18.66 |
3 |
5999 |
买入 |
| 09:37:07 |
18.66 |
6 |
6005 |
买入 |
| 09:37:10 |
18.69 |
2 |
6007 |
买入 |
| 09:37:16 |
18.68 |
2 |
6009 |
买入 |
| 09:37:22 |
18.68 |
7 |
6016 |
买入 |
| 09:37:28 |
18.69 |
16 |
6032 |
买入 |
| 09:37:31 |
18.7 |
23 |
6055 |
买入 |
| 09:37:40 |
18.7 |
5 |
6060 |
卖出 |
| 09:37:43 |
18.69 |
15 |
6075 |
卖出 |
| 09:37:46 |
18.7 |
5 |
6080 |
买入 |
| 09:37:52 |
18.7 |
4 |
6084 |
卖出 |
| 09:37:55 |
18.7 |
1 |
6085 |
卖出 |
| 09:37:58 |
18.71 |
5 |
6090 |
买入 |
| 09:38:01 |
18.7 |
38 |
6128 |
卖出 |
| 09:38:04 |
18.69 |
2 |
6130 |
卖出 |
| 09:38:07 |
18.69 |
23 |
6153 |
卖出 |
| 09:38:10 |
18.68 |
11 |
6164 |
卖出 |
| 09:38:13 |
18.66 |
12 |
6176 |
卖出 |
| 09:38:16 |
18.65 |
40 |
6216 |
卖出 |
| 09:38:19 |
18.66 |
47 |
6263 |
买入 |
| 09:38:22 |
18.63 |
1 |
6264 |
卖出 |
| 09:38:31 |
18.65 |
41 |
6305 |
买入 |
| 09:38:37 |
18.62 |
5 |
6310 |
卖出 |
| 09:38:40 |
18.62 |
8 |
6318 |
卖出 |
| 09:38:43 |
18.63 |
35 |
6353 |
买入 |
| 09:38:46 |
18.63 |
6 |
6359 |
卖出 |
| 09:38:49 |
18.63 |
16 |
6375 |
卖出 |
| 09:38:55 |
18.63 |
12 |
6387 |
买入 |
| 09:38:58 |
18.62 |
20 |
6407 |
卖出 |
| 09:39:01 |
18.62 |
7 |
6414 |
卖出 |
| 09:39:04 |
18.62 |
58 |
6472 |
卖出 |
| 09:39:07 |
18.62 |
15 |
6487 |
卖出 |
| 09:39:10 |
18.62 |
39 |
6526 |
卖出 |
| 09:39:13 |
18.6 |
2 |
6528 |
卖出 |
| 09:39:16 |
18.62 |
12 |
6540 |
买入 |
| 09:39:22 |
18.6 |
16 |
6556 |
卖出 |
| 09:39:25 |
18.6 |
1 |
6557 |
卖出 |
| 09:39:28 |
18.6 |
7 |
6564 |
买入 |
| 09:39:34 |
18.58 |
21 |
6585 |
卖出 |
| 09:39:37 |
18.58 |
1 |
6586 |
买入 |
| 09:39:40 |
18.56 |
26 |
6612 |
卖出 |
| 09:39:43 |
18.58 |
24 |
6636 |
买入 |
| 09:39:46 |
18.55 |
17 |
6653 |
卖出 |
| 09:39:49 |
18.58 |
12 |
6665 |
买入 |
| 09:39:52 |
18.55 |
32 |
6697 |
卖出 |
| 09:39:55 |
18.55 |
30 |
6727 |
买入 |
| 09:39:58 |
18.58 |
20 |
6747 |
买入 |
| 09:40:07 |
18.55 |
7 |
6754 |
卖出 |
| 09:40:13 |
18.55 |
2 |
6756 |
买入 |
| 09:40:16 |
18.54 |
12 |
6768 |
卖出 |
| 09:40:19 |
18.54 |
15 |
6783 |
卖出 |
| 09:40:22 |
18.54 |
26 |
6809 |
卖出 |
| 09:40:25 |
18.54 |
36 |
6845 |
卖出 |
| 09:40:28 |
18.55 |
3 |
6848 |
买入 |
| 09:40:31 |
18.54 |
3 |
6851 |
卖出 |
| 09:40:37 |
18.53 |
9 |
6860 |
卖出 |
| 09:40:40 |
18.53 |
21 |
6881 |
卖出 |
| 09:40:49 |
18.53 |
2 |
6883 |
买入 |
| 09:40:52 |
18.52 |
21 |
6904 |
卖出 |
| 09:40:55 |
18.51 |
20 |
6924 |
卖出 |
| 09:41:04 |
18.51 |
14 |
6938 |
卖出 |
| 09:41:07 |
18.5 |
17 |
6955 |
卖出 |
| 09:41:10 |
18.5 |
3 |
6958 |
卖出 |
| 09:41:16 |
18.49 |
6 |
6964 |
卖出 |
| 09:41:19 |
18.45 |
12 |
6976 |
卖出 |
| 09:41:25 |
18.46 |
5 |
6981 |
卖出 |
| 09:41:28 |
18.46 |
17 |
6998 |
卖出 |
| 09:41:31 |
18.46 |
4 |
7002 |
买入 |
| 09:41:34 |
18.46 |
40 |
7042 |
买入 |
| 09:41:37 |
18.45 |
13 |
7055 |
卖出 |
| 09:41:43 |
18.46 |
33 |
7088 |
卖出 |
| 09:41:46 |
18.46 |
6 |
7094 |
买入 |
| 09:41:49 |
18.43 |
59 |
7153 |
卖出 |
| 09:41:52 |
18.42 |
31 |
7184 |
卖出 |
| 09:41:55 |
18.42 |
12 |
7196 |
买入 |
| 09:41:58 |
18.42 |
1 |
7197 |
买入 |
| 09:42:01 |
18.42 |
20 |
7217 |
买入 |
| 09:42:04 |
18.42 |
21 |
7238 |
卖出 |
| 09:42:07 |
18.47 |
101 |
7339 |
买入 |
| 09:42:10 |
18.5 |
22 |
7361 |
买入 |
| 09:42:13 |
18.51 |
2 |
7363 |
买入 |
| 09:42:16 |
18.48 |
6 |
7369 |
卖出 |
| 09:42:22 |
18.5 |
10 |
7379 |
买入 |
| 09:42:25 |
18.53 |
3 |
7382 |
买入 |
| 09:42:28 |
18.54 |
9 |
7391 |
买入 |
| 09:42:31 |
18.54 |
22 |
7413 |
买入 |
| 09:42:34 |
18.59 |
46 |
7459 |
买入 |
| 09:42:37 |
18.54 |
4 |
7463 |
卖出 |
| 09:42:43 |
18.55 |
1 |
7464 |
卖出 |
| 09:42:46 |
18.56 |
4 |
7468 |
买入 |
| 09:42:49 |
18.59 |
7 |
7475 |
买入 |
| 09:42:52 |
18.55 |
9 |
7484 |
卖出 |
| 09:42:58 |
18.59 |
1 |
7485 |
卖出 |
| 09:43:04 |
18.59 |
12 |
7497 |
卖出 |
| 09:43:07 |
18.58 |
19 |
7516 |
卖出 |
| 09:43:16 |
18.56 |
1 |
7517 |
卖出 |
| 09:43:28 |
18.55 |
52 |
7569 |
卖出 |
| 09:43:40 |
18.51 |
32 |
7601 |
卖出 |
| 09:43:43 |
18.5 |
5 |
7606 |
卖出 |
| 09:43:49 |
18.5 |
69 |
7675 |
买入 |
| 09:43:52 |
18.5 |
7 |
7682 |
买入 |
| 09:43:55 |
18.51 |
7 |
7689 |
买入 |
| 09:43:58 |
18.5 |
32 |
7721 |
卖出 |
| 09:44:01 |
18.5 |
5 |
7726 |
买入 |
| 09:44:07 |
18.5 |
9 |
7735 |
买入 |
| 09:44:10 |
18.54 |
11 |
7746 |
买入 |
| 09:44:13 |
18.46 |
14 |
7760 |
卖出 |
| 09:44:19 |
18.54 |
29 |
7789 |
买入 |
| 09:44:22 |
18.54 |
4 |
7793 |
卖出 |
| 09:44:25 |
18.53 |
4 |
7797 |
卖出 |
| 09:44:31 |
18.56 |
1 |
7798 |
买入 |
| 09:44:40 |
18.56 |
12 |
7810 |
买入 |
| 09:44:46 |
18.55 |
13 |
7823 |
卖出 |
| 09:44:49 |
18.56 |
10 |
7833 |
买入 |
| 09:44:55 |
18.56 |
9 |
7842 |
买入 |
| 09:45:01 |
18.55 |
2 |
7844 |
卖出 |
| 09:45:04 |
18.55 |
2 |
7846 |
卖出 |
| 09:45:07 |
18.55 |
4 |
7850 |
卖出 |
| 09:45:10 |
18.56 |
23 |
7873 |
买入 |
| 09:45:16 |
18.56 |
1 |
7874 |
卖出 |
| 09:45:19 |
18.58 |
13 |
7887 |
买入 |
| 09:45:25 |
18.58 |
11 |
7898 |
买入 |
| 09:45:34 |
18.56 |
50 |
7948 |
卖出 |
| 09:45:37 |
18.56 |
1 |
7949 |
买入 |
| 09:45:40 |
18.56 |
2 |
7951 |
买入 |
| 09:45:43 |
18.56 |
3 |
7954 |
买入 |
| 09:45:46 |
18.58 |
7 |
7961 |
买入 |
| 09:45:49 |
18.58 |
38 |
7999 |
买入 |
| 09:45:52 |
18.56 |
74 |
8073 |
卖出 |