兆易创新[603986]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
149.3 |
1 |
1 |
集合竞价 |
| 09:15:07 |
149 |
13 |
13 |
集合竞价 |
| 09:23:16 |
148.98 |
178 |
178 |
集合竞价 |
| 09:23:19 |
148.96 |
181 |
181 |
集合竞价 |
| 09:23:28 |
148.95 |
187 |
187 |
集合竞价 |
| 09:23:34 |
148.93 |
192 |
192 |
集合竞价 |
| 09:23:37 |
148.9 |
192 |
192 |
集合竞价 |
| 09:23:52 |
148.89 |
197 |
197 |
集合竞价 |
| 09:23:55 |
148.8 |
197 |
197 |
集合竞价 |
| 09:24:16 |
148.1 |
211 |
211 |
集合竞价 |
| 09:24:25 |
148.01 |
225 |
225 |
集合竞价 |
| 09:24:31 |
148 |
257 |
257 |
集合竞价 |
| 09:24:55 |
147.76 |
298 |
298 |
集合竞价 |
| 09:24:58 |
147.9 |
319 |
319 |
集合竞价 |
| 09:25:04 |
147.9 |
344 |
663 |
卖出 |
| 09:30:01 |
147.76 |
35 |
698 |
卖出 |
| 09:30:04 |
147.38 |
96 |
794 |
卖出 |
| 09:30:07 |
147.41 |
72 |
866 |
买入 |
| 09:30:10 |
147.36 |
64 |
930 |
卖出 |
| 09:30:13 |
147.18 |
92 |
1022 |
卖出 |
| 09:30:16 |
147.08 |
68 |
1090 |
卖出 |
| 09:30:19 |
147.12 |
47 |
1137 |
买入 |
| 09:30:22 |
147.12 |
27 |
1164 |
买入 |
| 09:30:25 |
147 |
447 |
1611 |
卖出 |
| 09:30:28 |
147.19 |
82 |
1693 |
买入 |
| 09:30:31 |
146.9 |
109 |
1802 |
卖出 |
| 09:30:34 |
146.9 |
35 |
1837 |
买入 |
| 09:30:37 |
146.75 |
46 |
1883 |
卖出 |
| 09:30:40 |
146.76 |
25 |
1908 |
买入 |
| 09:30:43 |
146.8 |
69 |
1977 |
买入 |
| 09:30:46 |
146.88 |
73 |
2050 |
买入 |
| 09:30:49 |
146.93 |
118 |
2168 |
买入 |
| 09:30:52 |
146.9 |
58 |
2226 |
卖出 |
| 09:30:55 |
147.03 |
68 |
2294 |
卖出 |
| 09:30:58 |
146.99 |
50 |
2344 |
卖出 |
| 09:31:01 |
146.92 |
33 |
2377 |
卖出 |
| 09:31:04 |
146.9 |
69 |
2446 |
卖出 |
| 09:31:07 |
147 |
52 |
2498 |
买入 |
| 09:31:10 |
146.93 |
82 |
2580 |
卖出 |
| 09:31:13 |
146.93 |
24 |
2604 |
卖出 |
| 09:31:16 |
146.94 |
31 |
2635 |
买入 |
| 09:31:19 |
147.03 |
28 |
2663 |
买入 |
| 09:31:22 |
146.95 |
68 |
2731 |
卖出 |
| 09:31:25 |
147.14 |
22 |
2753 |
买入 |
| 09:31:28 |
147.2 |
27 |
2780 |
买入 |
| 09:31:31 |
147.33 |
14 |
2794 |
买入 |
| 09:31:34 |
147.39 |
18 |
2812 |
买入 |
| 09:31:37 |
147.43 |
21 |
2833 |
买入 |
| 09:31:40 |
147.59 |
29 |
2862 |
买入 |
| 09:31:43 |
147.6 |
23 |
2885 |
买入 |
| 09:31:46 |
147.63 |
11 |
2896 |
买入 |
| 09:31:49 |
147.76 |
33 |
2929 |
买入 |
| 09:31:52 |
147.8 |
75 |
3004 |
买入 |
| 09:31:55 |
147.73 |
62 |
3066 |
卖出 |
| 09:31:58 |
147.8 |
28 |
3094 |
买入 |
| 09:32:01 |
147.81 |
87 |
3181 |
买入 |
| 09:32:04 |
147.85 |
32 |
3213 |
买入 |
| 09:32:07 |
147.87 |
52 |
3265 |
买入 |
| 09:32:10 |
147.97 |
203 |
3468 |
买入 |
| 09:32:13 |
148 |
44 |
3512 |
买入 |
| 09:32:16 |
148.09 |
48 |
3560 |
买入 |
| 09:32:19 |
148 |
33 |
3593 |
卖出 |
| 09:32:22 |
148.1 |
12 |
3605 |
买入 |
| 09:32:25 |
148.09 |
32 |
3637 |
卖出 |
| 09:32:28 |
148.29 |
27 |
3664 |
卖出 |
| 09:32:31 |
148.32 |
13 |
3677 |
买入 |
| 09:32:34 |
148.29 |
22 |
3699 |
卖出 |
| 09:32:37 |
148.32 |
26 |
3725 |
卖出 |
| 09:32:40 |
148.28 |
61 |
3786 |
卖出 |
| 09:32:43 |
148.31 |
74 |
3860 |
买入 |
| 09:32:46 |
148.32 |
31 |
3891 |
卖出 |
| 09:32:49 |
148.1 |
56 |
3947 |
卖出 |
| 09:32:52 |
148.33 |
62 |
4009 |
买入 |
| 09:32:55 |
148.33 |
33 |
4042 |
买入 |
| 09:32:58 |
148.3 |
49 |
4091 |
卖出 |
| 09:33:01 |
148.32 |
28 |
4119 |
买入 |
| 09:33:04 |
148.33 |
39 |
4158 |
买入 |
| 09:33:07 |
148.48 |
22 |
4180 |
买入 |
| 09:33:10 |
148.48 |
24 |
4204 |
买入 |
| 09:33:13 |
148.32 |
29 |
4233 |
卖出 |
| 09:33:16 |
148.43 |
30 |
4263 |
买入 |
| 09:33:19 |
148.28 |
51 |
4314 |
卖出 |
| 09:33:22 |
148.25 |
30 |
4344 |
卖出 |
| 09:33:25 |
148.1 |
82 |
4426 |
卖出 |
| 09:33:28 |
148.23 |
41 |
4467 |
买入 |
| 09:33:31 |
148.1 |
29 |
4496 |
买入 |
| 09:33:34 |
147.99 |
38 |
4534 |
卖出 |
| 09:33:37 |
147.97 |
25 |
4559 |
卖出 |
| 09:33:40 |
147.88 |
19 |
4578 |
卖出 |
| 09:33:43 |
147.86 |
11 |
4589 |
卖出 |
| 09:33:46 |
147.8 |
14 |
4603 |
卖出 |
| 09:33:49 |
147.77 |
13 |
4616 |
卖出 |
| 09:33:52 |
147.75 |
16 |
4632 |
卖出 |
| 09:33:55 |
147.6 |
18 |
4650 |
卖出 |
| 09:33:58 |
147.6 |
13 |
4663 |
卖出 |
| 09:34:01 |
147.85 |
90 |
4753 |
买入 |
| 09:34:04 |
147.54 |
17 |
4770 |
卖出 |
| 09:34:07 |
147.65 |
36 |
4806 |
买入 |
| 09:34:10 |
147.49 |
54 |
4860 |
卖出 |
| 09:34:13 |
147.65 |
28 |
4888 |
买入 |
| 09:34:16 |
147.53 |
31 |
4919 |
卖出 |
| 09:34:19 |
147.54 |
16 |
4935 |
买入 |
| 09:34:22 |
147.55 |
4 |
4939 |
买入 |
| 09:34:25 |
147.53 |
36 |
4975 |
卖出 |
| 09:34:28 |
147.53 |
12 |
4987 |
买入 |
| 09:34:31 |
147.43 |
32 |
5019 |
卖出 |
| 09:34:34 |
147.36 |
7 |
5026 |
卖出 |
| 09:34:37 |
147.43 |
27 |
5053 |
买入 |
| 09:34:40 |
147.37 |
114 |
5167 |
卖出 |
| 09:34:43 |
147.49 |
5 |
5172 |
卖出 |
| 09:34:46 |
147.5 |
27 |
5199 |
买入 |
| 09:34:49 |
147.5 |
8 |
5207 |
买入 |
| 09:34:52 |
147.43 |
49 |
5256 |
卖出 |
| 09:34:55 |
147.72 |
26 |
5282 |
买入 |
| 09:34:58 |
147.46 |
24 |
5306 |
卖出 |
| 09:35:01 |
147.5 |
12 |
5318 |
卖出 |
| 09:35:04 |
147.7 |
17 |
5335 |
买入 |
| 09:35:07 |
147.7 |
18 |
5353 |
卖出 |
| 09:35:10 |
147.7 |
78 |
5431 |
卖出 |
| 09:35:13 |
147.64 |
37 |
5468 |
卖出 |
| 09:35:16 |
147.64 |
10 |
5478 |
买入 |
| 09:35:19 |
147.64 |
16 |
5494 |
买入 |
| 09:35:22 |
147.6 |
19 |
5513 |
卖出 |
| 09:35:25 |
147.7 |
11 |
5524 |
买入 |
| 09:35:28 |
147.65 |
5 |
5529 |
卖出 |
| 09:35:31 |
147.7 |
7 |
5536 |
买入 |
| 09:35:34 |
147.72 |
62 |
5598 |
买入 |
| 09:35:37 |
147.8 |
9 |
5607 |
买入 |
| 09:35:40 |
147.86 |
31 |
5638 |
买入 |
| 09:35:43 |
147.93 |
5 |
5643 |
买入 |
| 09:35:46 |
147.99 |
15 |
5658 |
买入 |
| 09:35:49 |
148 |
21 |
5679 |
买入 |
| 09:35:52 |
147.99 |
71 |
5750 |
卖出 |
| 09:35:55 |
148.03 |
10 |
5760 |
买入 |
| 09:35:58 |
147.99 |
29 |
5789 |
卖出 |
| 09:36:01 |
148.02 |
3 |
5792 |
买入 |
| 09:36:04 |
148.05 |
9 |
5801 |
买入 |
| 09:36:07 |
148.06 |
5 |
5806 |
买入 |
| 09:36:10 |
148.05 |
70 |
5876 |
卖出 |
| 09:36:13 |
148.09 |
7 |
5883 |
买入 |
| 09:36:16 |
148.11 |
17 |
5900 |
买入 |
| 09:36:19 |
148.09 |
23 |
5923 |
卖出 |
| 09:36:22 |
148.19 |
7 |
5930 |
买入 |
| 09:36:25 |
148.19 |
11 |
5941 |
买入 |
| 09:36:28 |
148.19 |
9 |
5950 |
买入 |
| 09:36:31 |
148.18 |
19 |
5969 |
卖出 |
| 09:36:34 |
148.05 |
36 |
6005 |
卖出 |
| 09:36:37 |
148.01 |
15 |
6020 |
卖出 |
| 09:36:40 |
147.95 |
13 |
6033 |
卖出 |
| 09:36:43 |
147.9 |
15 |
6048 |
卖出 |
| 09:36:46 |
147.89 |
8 |
6056 |
卖出 |
| 09:36:49 |
147.89 |
60 |
6116 |
卖出 |
| 09:36:52 |
147.89 |
31 |
6147 |
卖出 |
| 09:36:55 |
147.92 |
14 |
6161 |
买入 |
| 09:36:58 |
147.93 |
3 |
6164 |
卖出 |
| 09:37:01 |
147.98 |
7 |
6171 |
买入 |
| 09:37:04 |
148.01 |
4 |
6175 |
买入 |
| 09:37:07 |
147.93 |
49 |
6224 |
卖出 |
| 09:37:10 |
148 |
7 |
6231 |
买入 |
| 09:37:13 |
148 |
22 |
6253 |
卖出 |
| 09:37:16 |
148 |
18 |
6271 |
买入 |
| 09:37:19 |
148 |
26 |
6297 |
买入 |
| 09:37:22 |
148 |
23 |
6320 |
买入 |
| 09:37:25 |
148.05 |
25 |
6345 |
买入 |
| 09:37:28 |
148.11 |
19 |
6364 |
买入 |
| 09:37:31 |
148.08 |
11 |
6375 |
卖出 |
| 09:37:34 |
148.09 |
10 |
6385 |
卖出 |
| 09:37:37 |
148.11 |
6 |
6391 |
买入 |
| 09:37:40 |
148.19 |
23 |
6414 |
买入 |
| 09:37:43 |
148.2 |
30 |
6444 |
买入 |
| 09:37:46 |
148.2 |
6 |
6450 |
买入 |
| 09:37:49 |
148.24 |
35 |
6485 |
买入 |
| 09:37:52 |
148.2 |
52 |
6537 |
卖出 |
| 09:37:55 |
148.24 |
6 |
6543 |
买入 |
| 09:37:58 |
148.24 |
9 |
6552 |
买入 |
| 09:38:01 |
148.2 |
20 |
6572 |
卖出 |
| 09:38:04 |
148.2 |
10 |
6582 |
卖出 |
| 09:38:07 |
148.26 |
21 |
6603 |
买入 |
| 09:38:10 |
148.26 |
5 |
6608 |
卖出 |
| 09:38:13 |
148.25 |
47 |
6655 |
卖出 |
| 09:38:16 |
148.19 |
127 |
6782 |
卖出 |
| 09:38:19 |
148.05 |
54 |
6836 |
卖出 |
| 09:38:22 |
148.14 |
9 |
6845 |
买入 |
| 09:38:25 |
148.1 |
38 |
6883 |
卖出 |
| 09:38:28 |
148.12 |
25 |
6908 |
买入 |
| 09:38:31 |
148.13 |
13 |
6921 |
买入 |
| 09:38:34 |
148.05 |
13 |
6934 |
卖出 |
| 09:38:37 |
148.12 |
10 |
6944 |
买入 |
| 09:38:40 |
148.01 |
17 |
6961 |
卖出 |
| 09:38:43 |
148 |
75 |
7036 |
卖出 |
| 09:38:46 |
147.98 |
109 |
7145 |
卖出 |
| 09:38:49 |
147.93 |
7 |
7152 |
卖出 |
| 09:38:52 |
147.9 |
17 |
7169 |
卖出 |
| 09:38:55 |
147.89 |
21 |
7190 |
卖出 |
| 09:38:58 |
147.89 |
16 |
7206 |
买入 |
| 09:39:01 |
147.83 |
4 |
7210 |
卖出 |
| 09:39:04 |
147.83 |
2 |
7212 |
卖出 |
| 09:39:07 |
147.8 |
6 |
7218 |
卖出 |
| 09:39:10 |
147.8 |
9 |
7227 |
卖出 |
| 09:39:13 |
147.83 |
42 |
7269 |
买入 |
| 09:39:16 |
147.9 |
77 |
7346 |
买入 |
| 09:39:19 |
148.12 |
25 |
7371 |
买入 |
| 09:39:22 |
148.13 |
26 |
7397 |
买入 |
| 09:39:25 |
148.19 |
26 |
7423 |
买入 |
| 09:39:28 |
148.3 |
18 |
7441 |
买入 |
| 09:39:31 |
148.3 |
14 |
7455 |
买入 |
| 09:39:34 |
147.95 |
60 |
7515 |
卖出 |
| 09:39:37 |
148.22 |
12 |
7527 |
买入 |
| 09:39:40 |
148.36 |
18 |
7545 |
买入 |
| 09:39:43 |
148.31 |
5 |
7550 |
卖出 |
| 09:39:49 |
148.26 |
19 |
7569 |
卖出 |
| 09:39:52 |
148.26 |
5 |
7574 |
买入 |
| 09:39:55 |
148.26 |
7 |
7581 |
买入 |
| 09:40:01 |
148.26 |
13 |
7594 |
卖出 |
| 09:40:04 |
148.22 |
9 |
7603 |
卖出 |
| 09:40:07 |
148.2 |
7 |
7610 |
卖出 |
| 09:40:10 |
148 |
4 |
7614 |
卖出 |
| 09:40:13 |
147.87 |
135 |
7749 |
卖出 |
| 09:40:16 |
147.73 |
32 |
7781 |
卖出 |
| 09:40:19 |
147.72 |
8 |
7789 |
卖出 |
| 09:40:22 |
147.72 |
16 |
7805 |
买入 |
| 09:40:25 |
147.65 |
29 |
7834 |
卖出 |
| 09:40:28 |
147.65 |
30 |
7864 |
卖出 |
| 09:40:31 |
147.6 |
28 |
7892 |
卖出 |
| 09:40:34 |
147.57 |
10 |
7902 |
卖出 |
| 09:40:37 |
147.55 |
4 |
7906 |
卖出 |
| 09:40:40 |
147.55 |
45 |
7951 |
卖出 |
| 09:40:43 |
147.51 |
25 |
7976 |
卖出 |
| 09:40:46 |
147.57 |
37 |
8013 |
买入 |
| 09:40:49 |
147.57 |
21 |
8034 |
卖出 |
| 09:40:52 |
147.56 |
8 |
8042 |
卖出 |
| 09:40:55 |
147.54 |
31 |
8073 |
卖出 |
| 09:40:58 |
147.56 |
36 |
8109 |
买入 |
| 09:41:01 |
147.57 |
38 |
8147 |
买入 |
| 09:41:04 |
147.61 |
29 |
8176 |
买入 |
| 09:41:07 |
147.63 |
46 |
8222 |
买入 |
| 09:41:10 |
147.54 |
49 |
8271 |
卖出 |
| 09:41:13 |
147.59 |
58 |
8329 |
买入 |
| 09:41:16 |
147.57 |
20 |
8349 |
卖出 |
| 09:41:19 |
147.3 |
445 |
8794 |
卖出 |
| 09:41:22 |
147.33 |
30 |
8824 |
买入 |
| 09:41:25 |
147.25 |
36 |
8860 |
卖出 |
| 09:41:28 |
147.23 |
34 |
8894 |
卖出 |
| 09:41:31 |
147.28 |
9 |
8903 |
买入 |
| 09:41:34 |
147.24 |
17 |
8920 |
卖出 |
| 09:41:37 |
147.26 |
5 |
8925 |
卖出 |
| 09:41:40 |
147.26 |
18 |
8943 |
卖出 |
| 09:41:43 |
147.25 |
12 |
8955 |
卖出 |
| 09:41:46 |
147.26 |
10 |
8965 |
买入 |
| 09:41:49 |
147.3 |
50 |
9015 |
买入 |
| 09:41:52 |
147.33 |
12 |
9027 |
买入 |
| 09:41:55 |
147.36 |
22 |
9049 |
买入 |
| 09:41:58 |
147.36 |
10 |
9059 |
卖出 |
| 09:42:01 |
147.4 |
15 |
9074 |
买入 |
| 09:42:04 |
147.38 |
72 |
9146 |
卖出 |
| 09:42:07 |
147.36 |
4 |
9150 |
卖出 |
| 09:42:10 |
147.33 |
24 |
9174 |
卖出 |
| 09:42:13 |
147.37 |
21 |
9195 |
买入 |
| 09:42:16 |
147.4 |
14 |
9209 |
买入 |
| 09:42:19 |
147.36 |
54 |
9263 |
卖出 |
| 09:42:22 |
147.68 |
8 |
9271 |
买入 |
| 09:42:25 |
147.55 |
18 |
9289 |
卖出 |
| 09:42:28 |
147.7 |
7 |
9296 |
买入 |
| 09:42:31 |
147.41 |
37 |
9333 |
卖出 |
| 09:42:34 |
147.71 |
52 |
9385 |
买入 |
| 09:42:37 |
147.69 |
4 |
9389 |
买入 |
| 09:42:40 |
147.69 |
22 |
9411 |
买入 |
| 09:42:43 |
147.69 |
18 |
9429 |
卖出 |
| 09:42:46 |
147.7 |
10 |
9439 |
买入 |
| 09:42:49 |
147.7 |
9 |
9448 |
卖出 |
| 09:42:52 |
147.72 |
5 |
9453 |
买入 |
| 09:42:58 |
147.8 |
3 |
9456 |
买入 |
| 09:43:01 |
147.72 |
14 |
9470 |
卖出 |
| 09:43:04 |
147.72 |
24 |
9494 |
卖出 |
| 09:43:07 |
147.72 |
19 |
9513 |
买入 |
| 09:43:10 |
147.72 |
13 |
9526 |
卖出 |
| 09:43:13 |
147.72 |
22 |
9548 |
卖出 |
| 09:43:16 |
147.71 |
29 |
9577 |
卖出 |
| 09:43:19 |
147.7 |
15 |
9592 |
卖出 |
| 09:43:22 |
147.72 |
15 |
9607 |
买入 |
| 09:43:25 |
147.65 |
54 |
9661 |
卖出 |
| 09:43:28 |
147.7 |
12 |
9673 |
买入 |
| 09:43:31 |
147.52 |
12 |
9685 |
卖出 |
| 09:43:34 |
147.52 |
17 |
9702 |
卖出 |
| 09:43:37 |
147.52 |
29 |
9731 |
卖出 |
| 09:43:40 |
147.7 |
3 |
9734 |
买入 |
| 09:43:43 |
147.54 |
3 |
9737 |
卖出 |
| 09:43:46 |
147.54 |
13 |
9750 |
卖出 |
| 09:43:49 |
147.55 |
6 |
9756 |
买入 |
| 09:43:52 |
147.54 |
3 |
9759 |
卖出 |
| 09:43:55 |
147.58 |
23 |
9782 |
买入 |
| 09:43:58 |
147.58 |
5 |
9787 |
买入 |
| 09:44:01 |
147.56 |
3 |
9790 |
卖出 |
| 09:44:04 |
147.55 |
44 |
9834 |
卖出 |
| 09:44:07 |
147.53 |
78 |
9912 |
卖出 |
| 09:44:10 |
147.58 |
30 |
9942 |
买入 |
| 09:44:13 |
147.6 |
28 |
9970 |
买入 |
| 09:44:16 |
147.58 |
12 |
9982 |
卖出 |
| 09:44:19 |
147.58 |
3 |
9985 |
买入 |
| 09:44:22 |
147.58 |
12 |
9997 |
买入 |