兆易创新[603986]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
121.99 |
12 |
12 |
集合竞价 |
| 09:15:05 |
122.1 |
36 |
36 |
集合竞价 |
| 09:15:08 |
123 |
45 |
45 |
集合竞价 |
| 09:15:11 |
123 |
46 |
46 |
集合竞价 |
| 09:15:17 |
123 |
59 |
59 |
集合竞价 |
| 09:15:29 |
123 |
59 |
59 |
集合竞价 |
| 09:15:32 |
123 |
59 |
59 |
集合竞价 |
| 09:15:41 |
123 |
59 |
59 |
集合竞价 |
| 09:15:44 |
123 |
59 |
59 |
集合竞价 |
| 09:15:59 |
123 |
62 |
62 |
集合竞价 |
| 09:16:02 |
123 |
62 |
62 |
集合竞价 |
| 09:16:08 |
123 |
51 |
51 |
集合竞价 |
| 09:16:11 |
123 |
52 |
52 |
集合竞价 |
| 09:16:14 |
123 |
52 |
52 |
集合竞价 |
| 09:16:17 |
123 |
52 |
52 |
集合竞价 |
| 09:16:26 |
122.5 |
44 |
44 |
集合竞价 |
| 09:16:38 |
122.5 |
44 |
44 |
集合竞价 |
| 09:16:41 |
122.5 |
46 |
46 |
集合竞价 |
| 09:16:47 |
122.5 |
47 |
47 |
集合竞价 |
| 09:16:50 |
122.5 |
48 |
48 |
集合竞价 |
| 09:16:53 |
122.5 |
50 |
50 |
集合竞价 |
| 09:16:56 |
122.5 |
51 |
51 |
集合竞价 |
| 09:16:59 |
122.5 |
51 |
51 |
集合竞价 |
| 09:17:02 |
122.5 |
51 |
51 |
集合竞价 |
| 09:17:05 |
122.5 |
51 |
51 |
集合竞价 |
| 09:17:08 |
122.5 |
52 |
52 |
集合竞价 |
| 09:17:17 |
122.5 |
57 |
57 |
集合竞价 |
| 09:17:23 |
122.5 |
57 |
57 |
集合竞价 |
| 09:17:29 |
122.5 |
54 |
54 |
集合竞价 |
| 09:17:32 |
122.5 |
59 |
59 |
集合竞价 |
| 09:17:44 |
122.5 |
60 |
60 |
集合竞价 |
| 09:17:47 |
122.5 |
61 |
61 |
集合竞价 |
| 09:17:50 |
122.5 |
62 |
62 |
集合竞价 |
| 09:17:56 |
122.5 |
66 |
66 |
集合竞价 |
| 09:17:59 |
122.5 |
66 |
66 |
集合竞价 |
| 09:18:02 |
122.5 |
66 |
66 |
集合竞价 |
| 09:18:17 |
122.5 |
67 |
67 |
集合竞价 |
| 09:18:20 |
122.5 |
67 |
67 |
集合竞价 |
| 09:18:26 |
122.5 |
68 |
68 |
集合竞价 |
| 09:18:29 |
122.5 |
69 |
69 |
集合竞价 |
| 09:18:32 |
122.5 |
67 |
67 |
集合竞价 |
| 09:18:35 |
122.5 |
67 |
67 |
集合竞价 |
| 09:18:38 |
122.5 |
67 |
67 |
集合竞价 |
| 09:18:41 |
122.5 |
68 |
68 |
集合竞价 |
| 09:18:44 |
122.5 |
70 |
70 |
集合竞价 |
| 09:18:53 |
122.5 |
71 |
71 |
集合竞价 |
| 09:18:56 |
122.5 |
71 |
71 |
集合竞价 |
| 09:18:59 |
122.5 |
71 |
71 |
集合竞价 |
| 09:19:02 |
122.5 |
73 |
73 |
集合竞价 |
| 09:19:08 |
122.5 |
73 |
73 |
集合竞价 |
| 09:19:14 |
122.5 |
72 |
72 |
集合竞价 |
| 09:19:23 |
122.5 |
78 |
78 |
集合竞价 |
| 09:19:26 |
122.5 |
80 |
80 |
集合竞价 |
| 09:19:32 |
122.5 |
81 |
81 |
集合竞价 |
| 09:19:41 |
122.5 |
82 |
82 |
集合竞价 |
| 09:19:44 |
122.5 |
83 |
83 |
集合竞价 |
| 09:19:47 |
122.5 |
84 |
84 |
集合竞价 |
| 09:19:50 |
122.5 |
82 |
82 |
集合竞价 |
| 09:19:53 |
122.5 |
82 |
82 |
集合竞价 |
| 09:19:56 |
122.51 |
80 |
80 |
集合竞价 |
| 09:19:59 |
122.5 |
86 |
86 |
集合竞价 |
| 09:20:02 |
122.5 |
88 |
88 |
集合竞价 |
| 09:20:05 |
122.5 |
88 |
88 |
集合竞价 |
| 09:20:08 |
122.13 |
114 |
114 |
集合竞价 |
| 09:20:11 |
122.08 |
125 |
125 |
集合竞价 |
| 09:20:14 |
122.07 |
129 |
129 |
集合竞价 |
| 09:20:17 |
122.02 |
132 |
132 |
集合竞价 |
| 09:20:20 |
122.1 |
132 |
132 |
集合竞价 |
| 09:20:26 |
122.1 |
134 |
134 |
集合竞价 |
| 09:20:29 |
122.08 |
135 |
135 |
集合竞价 |
| 09:20:32 |
122.08 |
137 |
137 |
集合竞价 |
| 09:20:35 |
122.08 |
138 |
138 |
集合竞价 |
| 09:20:38 |
122.03 |
143 |
143 |
集合竞价 |
| 09:20:44 |
122.02 |
144 |
144 |
集合竞价 |
| 09:20:47 |
122.01 |
150 |
150 |
集合竞价 |
| 09:20:53 |
122.01 |
150 |
150 |
集合竞价 |
| 09:20:56 |
122.01 |
151 |
151 |
集合竞价 |
| 09:20:59 |
122.03 |
165 |
165 |
集合竞价 |
| 09:21:02 |
122.03 |
165 |
165 |
集合竞价 |
| 09:21:05 |
122.03 |
165 |
165 |
集合竞价 |
| 09:21:08 |
122.02 |
167 |
167 |
集合竞价 |
| 09:21:11 |
122.03 |
188 |
188 |
集合竞价 |
| 09:21:14 |
122.03 |
188 |
188 |
集合竞价 |
| 09:21:17 |
122.03 |
188 |
188 |
集合竞价 |
| 09:21:20 |
122.03 |
219 |
219 |
集合竞价 |
| 09:21:23 |
122.03 |
221 |
221 |
集合竞价 |
| 09:21:26 |
122.03 |
222 |
222 |
集合竞价 |
| 09:21:29 |
122.03 |
225 |
225 |
集合竞价 |
| 09:21:32 |
122.03 |
225 |
225 |
集合竞价 |
| 09:21:35 |
122.03 |
226 |
226 |
集合竞价 |
| 09:21:38 |
122.03 |
226 |
226 |
集合竞价 |
| 09:21:41 |
122.03 |
230 |
230 |
集合竞价 |
| 09:21:44 |
122.03 |
233 |
233 |
集合竞价 |
| 09:21:47 |
122.03 |
238 |
238 |
集合竞价 |
| 09:21:50 |
122.03 |
238 |
238 |
集合竞价 |
| 09:21:53 |
122.03 |
238 |
238 |
集合竞价 |
| 09:21:56 |
122.03 |
238 |
238 |
集合竞价 |
| 09:21:59 |
122.03 |
239 |
239 |
集合竞价 |
| 09:22:02 |
122.03 |
239 |
239 |
集合竞价 |
| 09:22:05 |
122.03 |
239 |
239 |
集合竞价 |
| 09:22:08 |
122.03 |
241 |
241 |
集合竞价 |
| 09:22:14 |
122.03 |
241 |
241 |
集合竞价 |
| 09:22:17 |
122.03 |
242 |
242 |
集合竞价 |
| 09:22:20 |
122.02 |
242 |
242 |
集合竞价 |
| 09:22:23 |
122 |
257 |
257 |
集合竞价 |
| 09:22:26 |
122 |
266 |
266 |
集合竞价 |
| 09:22:29 |
122 |
273 |
273 |
集合竞价 |
| 09:22:32 |
122 |
274 |
274 |
集合竞价 |
| 09:22:35 |
121.99 |
291 |
291 |
集合竞价 |
| 09:22:38 |
121.99 |
296 |
296 |
集合竞价 |
| 09:22:41 |
121.99 |
299 |
299 |
集合竞价 |
| 09:22:47 |
121.99 |
301 |
301 |
集合竞价 |
| 09:22:50 |
122 |
317 |
317 |
集合竞价 |
| 09:22:53 |
122 |
317 |
317 |
集合竞价 |
| 09:23:02 |
122 |
317 |
317 |
集合竞价 |
| 09:23:05 |
122 |
317 |
317 |
集合竞价 |
| 09:23:08 |
121.99 |
320 |
320 |
集合竞价 |
| 09:23:11 |
121.99 |
320 |
320 |
集合竞价 |
| 09:23:14 |
121.99 |
323 |
323 |
集合竞价 |
| 09:23:17 |
121.99 |
325 |
325 |
集合竞价 |
| 09:23:20 |
121.99 |
326 |
326 |
集合竞价 |
| 09:23:23 |
121.98 |
326 |
326 |
集合竞价 |
| 09:23:29 |
121.98 |
327 |
327 |
集合竞价 |
| 09:23:32 |
121.98 |
341 |
341 |
集合竞价 |
| 09:23:35 |
121.92 |
347 |
347 |
集合竞价 |
| 09:23:41 |
121.88 |
349 |
349 |
集合竞价 |
| 09:23:44 |
121.85 |
361 |
361 |
集合竞价 |
| 09:23:47 |
121.85 |
369 |
369 |
集合竞价 |
| 09:23:50 |
121.85 |
370 |
370 |
集合竞价 |
| 09:23:53 |
121.85 |
373 |
373 |
集合竞价 |
| 09:23:56 |
121.85 |
375 |
375 |
集合竞价 |
| 09:23:59 |
121.85 |
404 |
404 |
集合竞价 |
| 09:24:02 |
121.85 |
422 |
422 |
集合竞价 |
| 09:24:05 |
121.8 |
439 |
439 |
集合竞价 |
| 09:24:08 |
121.51 |
459 |
459 |
集合竞价 |
| 09:24:11 |
121.53 |
460 |
460 |
集合竞价 |
| 09:24:17 |
121.7 |
472 |
472 |
集合竞价 |
| 09:24:20 |
121.5 |
495 |
495 |
集合竞价 |
| 09:24:23 |
121 |
547 |
547 |
集合竞价 |
| 09:24:26 |
121 |
549 |
549 |
集合竞价 |
| 09:24:29 |
121 |
550 |
550 |
集合竞价 |
| 09:24:32 |
121 |
596 |
596 |
集合竞价 |
| 09:24:35 |
120.99 |
603 |
603 |
集合竞价 |
| 09:24:38 |
120.86 |
609 |
609 |
集合竞价 |
| 09:24:41 |
121 |
628 |
628 |
集合竞价 |
| 09:24:44 |
121 |
629 |
629 |
集合竞价 |
| 09:24:47 |
120.99 |
631 |
631 |
集合竞价 |
| 09:24:50 |
120.86 |
636 |
636 |
集合竞价 |
| 09:24:53 |
121 |
721 |
721 |
集合竞价 |
| 09:24:56 |
121 |
747 |
747 |
集合竞价 |
| 09:24:59 |
120.98 |
755 |
755 |
集合竞价 |
| 09:25:03 |
120.98 |
765 |
1520 |
买入 |
| 09:30:02 |
120.51 |
152 |
1672 |
卖出 |
| 09:30:05 |
120.8 |
239 |
1911 |
买入 |
| 09:30:08 |
120.71 |
222 |
2133 |
卖出 |
| 09:30:11 |
120.86 |
174 |
2307 |
买入 |
| 09:30:14 |
120.3 |
285 |
2592 |
卖出 |
| 09:30:17 |
120.92 |
99 |
2691 |
买入 |
| 09:30:20 |
120.85 |
73 |
2764 |
卖出 |
| 09:30:23 |
120.95 |
114 |
2878 |
买入 |
| 09:30:26 |
120.71 |
416 |
3294 |
卖出 |
| 09:30:29 |
120.8 |
54 |
3348 |
买入 |
| 09:30:32 |
120.89 |
28 |
3376 |
买入 |
| 09:30:35 |
120.95 |
93 |
3469 |
买入 |
| 09:30:38 |
120.88 |
39 |
3508 |
买入 |
| 09:30:41 |
120.88 |
51 |
3559 |
买入 |
| 09:30:44 |
120.9 |
179 |
3738 |
买入 |
| 09:30:47 |
120.97 |
86 |
3824 |
买入 |
| 09:30:50 |
121 |
98 |
3922 |
买入 |
| 09:30:53 |
120.97 |
104 |
4026 |
卖出 |
| 09:30:56 |
121.01 |
57 |
4083 |
买入 |
| 09:30:59 |
121 |
40 |
4123 |
卖出 |
| 09:31:02 |
121.01 |
144 |
4267 |
买入 |
| 09:31:05 |
121.49 |
23 |
4290 |
买入 |
| 09:31:08 |
121.42 |
33 |
4323 |
卖出 |
| 09:31:11 |
121.49 |
77 |
4400 |
买入 |
| 09:31:14 |
121 |
78 |
4478 |
卖出 |
| 09:31:17 |
121.53 |
93 |
4571 |
买入 |
| 09:31:20 |
121.42 |
49 |
4620 |
卖出 |
| 09:31:23 |
121.49 |
43 |
4663 |
买入 |
| 09:31:26 |
121.49 |
21 |
4684 |
卖出 |
| 09:31:29 |
121.49 |
30 |
4714 |
买入 |
| 09:31:32 |
121.42 |
30 |
4744 |
卖出 |
| 09:31:35 |
121.09 |
24 |
4768 |
卖出 |
| 09:31:38 |
121.09 |
32 |
4800 |
买入 |
| 09:31:41 |
121.1 |
27 |
4827 |
卖出 |
| 09:31:44 |
121.1 |
53 |
4880 |
卖出 |
| 09:31:47 |
121.4 |
42 |
4922 |
买入 |
| 09:31:50 |
121.38 |
8 |
4930 |
卖出 |
| 09:31:53 |
121.38 |
36 |
4966 |
卖出 |
| 09:31:56 |
121.4 |
70 |
5036 |
买入 |
| 09:31:59 |
121.4 |
18 |
5054 |
买入 |
| 09:32:02 |
121.38 |
36 |
5090 |
卖出 |
| 09:32:05 |
121.12 |
20 |
5110 |
卖出 |
| 09:32:08 |
121.18 |
18 |
5128 |
买入 |
| 09:32:11 |
120.99 |
223 |
5351 |
卖出 |
| 09:32:14 |
120.96 |
50 |
5401 |
卖出 |
| 09:32:17 |
120.92 |
25 |
5426 |
卖出 |
| 09:32:20 |
120.9 |
23 |
5449 |
卖出 |
| 09:32:23 |
120.9 |
28 |
5477 |
卖出 |
| 09:32:26 |
120.82 |
35 |
5512 |
卖出 |
| 09:32:29 |
120.85 |
58 |
5570 |
买入 |
| 09:32:32 |
120.77 |
32 |
5602 |
卖出 |
| 09:32:35 |
120.77 |
39 |
5641 |
卖出 |
| 09:32:38 |
120.8 |
27 |
5668 |
买入 |
| 09:32:41 |
120.77 |
52 |
5720 |
卖出 |
| 09:32:44 |
120.76 |
21 |
5741 |
买入 |
| 09:32:47 |
120.77 |
17 |
5758 |
卖出 |
| 09:32:50 |
120.7 |
43 |
5801 |
卖出 |
| 09:32:53 |
120.7 |
27 |
5828 |
买入 |
| 09:32:56 |
120.61 |
27 |
5855 |
卖出 |
| 09:32:59 |
120.58 |
46 |
5901 |
卖出 |
| 09:33:02 |
120.54 |
23 |
5924 |
卖出 |
| 09:33:05 |
120.5 |
143 |
6067 |
卖出 |
| 09:33:08 |
120.47 |
41 |
6108 |
卖出 |
| 09:33:11 |
120.47 |
29 |
6137 |
买入 |
| 09:33:14 |
120.3 |
18 |
6155 |
卖出 |
| 09:33:17 |
120.3 |
10 |
6165 |
买入 |
| 09:33:20 |
120.2 |
38 |
6203 |
卖出 |
| 09:33:23 |
120.18 |
26 |
6229 |
卖出 |
| 09:33:26 |
120.16 |
39 |
6268 |
卖出 |
| 09:33:29 |
120.11 |
58 |
6326 |
卖出 |
| 09:33:32 |
120.1 |
41 |
6367 |
卖出 |
| 09:33:35 |
120.05 |
40 |
6407 |
卖出 |
| 09:33:38 |
120.05 |
26 |
6433 |
卖出 |
| 09:33:41 |
120.05 |
43 |
6476 |
卖出 |
| 09:33:44 |
120.01 |
109 |
6585 |
卖出 |
| 09:33:47 |
120 |
213 |
6798 |
卖出 |
| 09:33:50 |
120 |
261 |
7059 |
卖出 |
| 09:33:53 |
119.91 |
122 |
7181 |
卖出 |
| 09:33:56 |
119.89 |
17 |
7198 |
卖出 |
| 09:33:59 |
119.8 |
88 |
7286 |
卖出 |
| 09:34:02 |
119.8 |
16 |
7302 |
卖出 |
| 09:34:05 |
119.66 |
28 |
7330 |
卖出 |
| 09:34:08 |
119.62 |
33 |
7363 |
卖出 |
| 09:34:11 |
119.6 |
30 |
7393 |
卖出 |
| 09:34:14 |
119.6 |
46 |
7439 |
卖出 |
| 09:34:17 |
119.53 |
59 |
7498 |
卖出 |
| 09:34:20 |
119.5 |
83 |
7581 |
卖出 |
| 09:34:23 |
119.49 |
61 |
7642 |
卖出 |
| 09:34:26 |
119.4 |
68 |
7710 |
卖出 |
| 09:34:29 |
119.48 |
59 |
7769 |
买入 |
| 09:34:32 |
119.35 |
81 |
7850 |
卖出 |
| 09:34:35 |
119.35 |
127 |
7977 |
卖出 |
| 09:34:38 |
119.29 |
147 |
8124 |
卖出 |
| 09:34:41 |
119.26 |
36 |
8160 |
卖出 |
| 09:34:44 |
119.26 |
51 |
8211 |
买入 |
| 09:34:47 |
119.23 |
51 |
8262 |
卖出 |
| 09:34:50 |
119.21 |
91 |
8353 |
卖出 |
| 09:34:53 |
119.18 |
49 |
8402 |
卖出 |
| 09:34:56 |
119.19 |
31 |
8433 |
买入 |
| 09:34:59 |
119.18 |
38 |
8471 |
卖出 |
| 09:35:02 |
119.18 |
88 |
8559 |
卖出 |
| 09:35:05 |
119.18 |
84 |
8643 |
卖出 |
| 09:35:08 |
119.19 |
87 |
8730 |
买入 |
| 09:35:11 |
119.18 |
66 |
8796 |
卖出 |
| 09:35:14 |
119.16 |
241 |
9037 |
卖出 |
| 09:35:17 |
119.16 |
76 |
9113 |
买入 |
| 09:35:20 |
119.16 |
225 |
9338 |
买入 |
| 09:35:23 |
119.17 |
87 |
9425 |
卖出 |
| 09:35:26 |
119.21 |
35 |
9460 |
买入 |
| 09:35:29 |
119.23 |
69 |
9529 |
买入 |
| 09:35:32 |
119.29 |
84 |
9613 |
买入 |
| 09:35:35 |
119.35 |
97 |
9710 |
买入 |
| 09:35:38 |
119.32 |
65 |
9775 |
卖出 |
| 09:35:41 |
119.49 |
90 |
9865 |
买入 |
| 09:35:44 |
119.35 |
209 |
10074 |
卖出 |
| 09:35:47 |
119.49 |
43 |
10117 |
买入 |
| 09:35:50 |
119.49 |
55 |
10172 |
买入 |
| 09:35:53 |
119.44 |
63 |
10235 |
卖出 |
| 09:35:56 |
119.57 |
16 |
10251 |
买入 |
| 09:35:59 |
119.59 |
33 |
10284 |
买入 |
| 09:36:02 |
119.59 |
32 |
10316 |
买入 |
| 09:36:05 |
119.6 |
3 |
10319 |
买入 |
| 09:36:08 |
119.6 |
73 |
10392 |
卖出 |
| 09:36:11 |
119.77 |
37 |
10429 |
买入 |
| 09:36:14 |
119.69 |
135 |
10564 |
卖出 |
| 09:36:17 |
119.62 |
52 |
10616 |
卖出 |
| 09:36:20 |
119.77 |
47 |
10663 |
买入 |
| 09:36:23 |
119.7 |
14 |
10677 |
卖出 |
| 09:36:26 |
119.69 |
27 |
10704 |
卖出 |
| 09:36:29 |
119.7 |
66 |
10770 |
买入 |
| 09:36:32 |
119.69 |
86 |
10856 |
卖出 |
| 09:36:35 |
119.77 |
60 |
10916 |
买入 |
| 09:36:38 |
119.7 |
75 |
10991 |
卖出 |
| 09:36:41 |
119.77 |
24 |
11015 |
买入 |
| 09:36:44 |
119.77 |
89 |
11104 |
买入 |
| 09:36:47 |
119.7 |
56 |
11160 |
卖出 |
| 09:36:50 |
119.66 |
65 |
11225 |
卖出 |
| 09:36:53 |
119.7 |
39 |
11264 |
买入 |
| 09:36:56 |
119.7 |
33 |
11297 |
买入 |
| 09:36:59 |
119.7 |
9 |
11306 |
买入 |
| 09:37:02 |
119.7 |
97 |
11403 |
买入 |
| 09:37:05 |
119.7 |
14 |
11417 |
卖出 |
| 09:37:08 |
119.83 |
39 |
11456 |
买入 |
| 09:37:11 |
119.71 |
46 |
11502 |
卖出 |
| 09:37:14 |
119.88 |
61 |
11563 |
买入 |
| 09:37:17 |
119.88 |
24 |
11587 |
买入 |
| 09:37:20 |
119.88 |
21 |
11608 |
买入 |
| 09:37:23 |
119.88 |
22 |
11630 |
买入 |