兆易创新[603986]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
158 |
8 |
8 |
集合竞价 |
| 09:15:04 |
154.76 |
60 |
60 |
集合竞价 |
| 09:15:07 |
154.1 |
110 |
110 |
集合竞价 |
| 09:15:10 |
155 |
122 |
122 |
集合竞价 |
| 09:15:13 |
155 |
122 |
122 |
集合竞价 |
| 09:15:16 |
155 |
122 |
122 |
集合竞价 |
| 09:15:22 |
155 |
122 |
122 |
集合竞价 |
| 09:15:43 |
155 |
121 |
121 |
集合竞价 |
| 09:15:49 |
155 |
121 |
121 |
集合竞价 |
| 09:15:52 |
155 |
121 |
121 |
集合竞价 |
| 09:15:55 |
155 |
121 |
121 |
集合竞价 |
| 09:16:10 |
155 |
121 |
121 |
集合竞价 |
| 09:16:13 |
155 |
121 |
121 |
集合竞价 |
| 09:16:22 |
155 |
121 |
121 |
集合竞价 |
| 09:16:25 |
155 |
121 |
121 |
集合竞价 |
| 09:16:40 |
155 |
121 |
121 |
集合竞价 |
| 09:16:43 |
155 |
121 |
121 |
集合竞价 |
| 09:16:46 |
155 |
121 |
121 |
集合竞价 |
| 09:16:52 |
155.01 |
121 |
121 |
集合竞价 |
| 09:17:04 |
155.01 |
121 |
121 |
集合竞价 |
| 09:17:07 |
155.01 |
121 |
121 |
集合竞价 |
| 09:17:10 |
155.01 |
121 |
121 |
集合竞价 |
| 09:17:13 |
155.01 |
121 |
121 |
集合竞价 |
| 09:17:22 |
155.01 |
121 |
121 |
集合竞价 |
| 09:17:34 |
155.01 |
127 |
127 |
集合竞价 |
| 09:17:43 |
155.01 |
129 |
129 |
集合竞价 |
| 09:18:01 |
155.01 |
134 |
134 |
集合竞价 |
| 09:18:07 |
155.01 |
134 |
134 |
集合竞价 |
| 09:18:10 |
155.01 |
129 |
129 |
集合竞价 |
| 09:18:16 |
155.01 |
129 |
129 |
集合竞价 |
| 09:18:28 |
155.01 |
129 |
129 |
集合竞价 |
| 09:18:37 |
155.01 |
130 |
130 |
集合竞价 |
| 09:18:40 |
155.01 |
130 |
130 |
集合竞价 |
| 09:18:49 |
155.01 |
130 |
130 |
集合竞价 |
| 09:18:52 |
155.01 |
130 |
130 |
集合竞价 |
| 09:18:55 |
155.01 |
131 |
131 |
集合竞价 |
| 09:18:58 |
155.01 |
132 |
132 |
集合竞价 |
| 09:19:04 |
155.01 |
133 |
133 |
集合竞价 |
| 09:19:10 |
155.01 |
134 |
134 |
集合竞价 |
| 09:19:16 |
155.01 |
135 |
135 |
集合竞价 |
| 09:19:19 |
155.01 |
135 |
135 |
集合竞价 |
| 09:19:22 |
155.01 |
135 |
135 |
集合竞价 |
| 09:19:25 |
155.01 |
135 |
135 |
集合竞价 |
| 09:19:31 |
155.01 |
137 |
137 |
集合竞价 |
| 09:19:34 |
155.01 |
137 |
137 |
集合竞价 |
| 09:19:37 |
155.01 |
137 |
137 |
集合竞价 |
| 09:19:40 |
155.01 |
142 |
142 |
集合竞价 |
| 09:19:43 |
155.01 |
145 |
145 |
集合竞价 |
| 09:19:46 |
155.01 |
198 |
198 |
集合竞价 |
| 09:19:49 |
155.01 |
199 |
199 |
集合竞价 |
| 09:19:55 |
155.01 |
199 |
199 |
集合竞价 |
| 09:19:58 |
155.01 |
199 |
199 |
集合竞价 |
| 09:20:01 |
155.01 |
203 |
203 |
集合竞价 |
| 09:20:04 |
155.01 |
207 |
207 |
集合竞价 |
| 09:20:07 |
155.01 |
207 |
207 |
集合竞价 |
| 09:20:10 |
155.01 |
207 |
207 |
集合竞价 |
| 09:20:13 |
155.01 |
207 |
207 |
集合竞价 |
| 09:20:19 |
155.01 |
209 |
209 |
集合竞价 |
| 09:20:22 |
155.01 |
209 |
209 |
集合竞价 |
| 09:20:28 |
155.01 |
210 |
210 |
集合竞价 |
| 09:20:34 |
155.01 |
210 |
210 |
集合竞价 |
| 09:20:37 |
155.01 |
210 |
210 |
集合竞价 |
| 09:20:40 |
155.01 |
210 |
210 |
集合竞价 |
| 09:20:46 |
155.01 |
210 |
210 |
集合竞价 |
| 09:20:49 |
155.01 |
210 |
210 |
集合竞价 |
| 09:20:55 |
155.01 |
210 |
210 |
集合竞价 |
| 09:21:01 |
155.01 |
210 |
210 |
集合竞价 |
| 09:21:04 |
155.01 |
211 |
211 |
集合竞价 |
| 09:21:07 |
155.01 |
212 |
212 |
集合竞价 |
| 09:21:10 |
155.01 |
212 |
212 |
集合竞价 |
| 09:21:13 |
155.01 |
212 |
212 |
集合竞价 |
| 09:21:22 |
155.01 |
212 |
212 |
集合竞价 |
| 09:21:25 |
155.01 |
213 |
213 |
集合竞价 |
| 09:21:28 |
155.01 |
213 |
213 |
集合竞价 |
| 09:21:40 |
155.01 |
213 |
213 |
集合竞价 |
| 09:21:43 |
155.01 |
216 |
216 |
集合竞价 |
| 09:21:52 |
155.01 |
216 |
216 |
集合竞价 |
| 09:21:58 |
155.01 |
216 |
216 |
集合竞价 |
| 09:22:01 |
155.01 |
222 |
222 |
集合竞价 |
| 09:22:07 |
155.01 |
222 |
222 |
集合竞价 |
| 09:22:10 |
155.01 |
223 |
223 |
集合竞价 |
| 09:22:13 |
155.01 |
223 |
223 |
集合竞价 |
| 09:22:16 |
155.01 |
225 |
225 |
集合竞价 |
| 09:22:22 |
155.01 |
228 |
228 |
集合竞价 |
| 09:22:25 |
155.01 |
234 |
234 |
集合竞价 |
| 09:22:28 |
155.01 |
234 |
234 |
集合竞价 |
| 09:22:31 |
155.01 |
234 |
234 |
集合竞价 |
| 09:22:40 |
155.01 |
237 |
237 |
集合竞价 |
| 09:22:43 |
155.01 |
245 |
245 |
集合竞价 |
| 09:22:46 |
155.01 |
245 |
245 |
集合竞价 |
| 09:22:49 |
155.01 |
251 |
251 |
集合竞价 |
| 09:22:52 |
155.01 |
252 |
252 |
集合竞价 |
| 09:22:55 |
155.01 |
252 |
252 |
集合竞价 |
| 09:22:58 |
155.01 |
252 |
252 |
集合竞价 |
| 09:23:01 |
155.01 |
256 |
256 |
集合竞价 |
| 09:23:04 |
155.01 |
257 |
257 |
集合竞价 |
| 09:23:07 |
155.01 |
257 |
257 |
集合竞价 |
| 09:23:10 |
155.01 |
257 |
257 |
集合竞价 |
| 09:23:16 |
155.01 |
257 |
257 |
集合竞价 |
| 09:23:19 |
155.01 |
259 |
259 |
集合竞价 |
| 09:23:28 |
155.01 |
302 |
302 |
集合竞价 |
| 09:23:31 |
155.01 |
304 |
304 |
集合竞价 |
| 09:23:34 |
155.01 |
304 |
304 |
集合竞价 |
| 09:23:37 |
155.01 |
307 |
307 |
集合竞价 |
| 09:23:40 |
155.01 |
307 |
307 |
集合竞价 |
| 09:23:43 |
155.01 |
307 |
307 |
集合竞价 |
| 09:23:46 |
155.01 |
307 |
307 |
集合竞价 |
| 09:23:49 |
155.01 |
389 |
389 |
集合竞价 |
| 09:23:52 |
155.01 |
402 |
402 |
集合竞价 |
| 09:23:55 |
155.01 |
408 |
408 |
集合竞价 |
| 09:23:58 |
155.01 |
408 |
408 |
集合竞价 |
| 09:24:01 |
155.01 |
411 |
411 |
集合竞价 |
| 09:24:04 |
155.01 |
418 |
418 |
集合竞价 |
| 09:24:07 |
155.01 |
421 |
421 |
集合竞价 |
| 09:24:10 |
155.01 |
421 |
421 |
集合竞价 |
| 09:24:13 |
155.01 |
421 |
421 |
集合竞价 |
| 09:24:16 |
155.01 |
436 |
436 |
集合竞价 |
| 09:24:19 |
155.01 |
442 |
442 |
集合竞价 |
| 09:24:22 |
155.01 |
446 |
446 |
集合竞价 |
| 09:24:25 |
155.02 |
448 |
448 |
集合竞价 |
| 09:24:28 |
155.02 |
455 |
455 |
集合竞价 |
| 09:24:31 |
155.01 |
470 |
470 |
集合竞价 |
| 09:24:34 |
155.01 |
485 |
485 |
集合竞价 |
| 09:24:37 |
155.01 |
500 |
500 |
集合竞价 |
| 09:24:40 |
155.01 |
501 |
501 |
集合竞价 |
| 09:24:43 |
155.01 |
506 |
506 |
集合竞价 |
| 09:24:46 |
155.01 |
537 |
537 |
集合竞价 |
| 09:24:49 |
155.01 |
544 |
544 |
集合竞价 |
| 09:24:52 |
155.01 |
552 |
552 |
集合竞价 |
| 09:24:55 |
155.02 |
563 |
563 |
集合竞价 |
| 09:24:58 |
155.02 |
661 |
661 |
集合竞价 |
| 09:25:02 |
155.02 |
681 |
1342 |
卖出 |
| 09:30:01 |
155.88 |
58 |
1400 |
买入 |
| 09:30:04 |
155.49 |
390 |
1790 |
卖出 |
| 09:30:07 |
155.33 |
247 |
2037 |
卖出 |
| 09:30:10 |
155.04 |
140 |
2177 |
卖出 |
| 09:30:13 |
155.04 |
164 |
2341 |
卖出 |
| 09:30:16 |
155.02 |
164 |
2505 |
卖出 |
| 09:30:19 |
156 |
63 |
2568 |
买入 |
| 09:30:22 |
155.29 |
135 |
2703 |
卖出 |
| 09:30:25 |
155.33 |
58 |
2761 |
买入 |
| 09:30:28 |
155.54 |
31 |
2792 |
买入 |
| 09:30:31 |
155.85 |
44 |
2836 |
买入 |
| 09:30:34 |
155.85 |
20 |
2856 |
买入 |
| 09:30:37 |
155.95 |
93 |
2949 |
买入 |
| 09:30:40 |
155.99 |
44 |
2993 |
买入 |
| 09:30:43 |
155.99 |
38 |
3031 |
买入 |
| 09:30:46 |
156.02 |
142 |
3173 |
买入 |
| 09:30:49 |
156.09 |
128 |
3301 |
买入 |
| 09:30:52 |
156.1 |
70 |
3371 |
买入 |
| 09:30:55 |
156 |
66 |
3437 |
卖出 |
| 09:30:58 |
155.95 |
162 |
3599 |
卖出 |
| 09:31:01 |
155.78 |
48 |
3647 |
卖出 |
| 09:31:04 |
155.76 |
26 |
3673 |
卖出 |
| 09:31:07 |
155.76 |
172 |
3845 |
买入 |
| 09:31:10 |
155.85 |
41 |
3886 |
买入 |
| 09:31:13 |
155.76 |
43 |
3929 |
卖出 |
| 09:31:16 |
155.8 |
57 |
3986 |
买入 |
| 09:31:19 |
155.9 |
28 |
4014 |
买入 |
| 09:31:22 |
156.15 |
76 |
4090 |
买入 |
| 09:31:25 |
156.5 |
35 |
4125 |
买入 |
| 09:31:28 |
156.53 |
64 |
4189 |
买入 |
| 09:31:31 |
156.45 |
61 |
4250 |
卖出 |
| 09:31:34 |
156.39 |
117 |
4367 |
卖出 |
| 09:31:37 |
156.34 |
76 |
4443 |
卖出 |
| 09:31:40 |
156.4 |
32 |
4475 |
买入 |
| 09:31:43 |
156.42 |
38 |
4513 |
买入 |
| 09:31:46 |
156.38 |
34 |
4547 |
买入 |
| 09:31:49 |
156.11 |
41 |
4588 |
卖出 |
| 09:31:52 |
156 |
56 |
4644 |
卖出 |
| 09:31:55 |
156.14 |
32 |
4676 |
买入 |
| 09:31:58 |
155.99 |
44 |
4720 |
卖出 |
| 09:32:01 |
155.8 |
123 |
4843 |
卖出 |
| 09:32:04 |
155.8 |
46 |
4889 |
买入 |
| 09:32:07 |
155.77 |
112 |
5001 |
卖出 |
| 09:32:10 |
155.8 |
11 |
5012 |
买入 |
| 09:32:13 |
155.6 |
13 |
5025 |
卖出 |
| 09:32:16 |
155.66 |
9 |
5034 |
买入 |
| 09:32:19 |
155.72 |
36 |
5070 |
买入 |
| 09:32:22 |
155.69 |
28 |
5098 |
卖出 |
| 09:32:25 |
155.72 |
42 |
5140 |
买入 |
| 09:32:28 |
155.61 |
43 |
5183 |
卖出 |
| 09:32:31 |
155.52 |
204 |
5387 |
卖出 |
| 09:32:34 |
155.51 |
160 |
5547 |
卖出 |
| 09:32:37 |
155.51 |
40 |
5587 |
卖出 |
| 09:32:40 |
155.51 |
35 |
5622 |
买入 |
| 09:32:43 |
155.5 |
39 |
5661 |
买入 |
| 09:32:46 |
155.3 |
27 |
5688 |
卖出 |
| 09:32:49 |
155.33 |
30 |
5718 |
买入 |
| 09:32:52 |
155.29 |
19 |
5737 |
卖出 |
| 09:32:55 |
155.24 |
68 |
5805 |
卖出 |
| 09:32:58 |
155.29 |
52 |
5857 |
买入 |
| 09:33:01 |
155.24 |
16 |
5873 |
买入 |
| 09:33:04 |
155.08 |
14 |
5887 |
卖出 |
| 09:33:07 |
155.24 |
60 |
5947 |
买入 |
| 09:33:10 |
155.06 |
39 |
5986 |
卖出 |
| 09:33:13 |
155.06 |
59 |
6045 |
买入 |
| 09:33:16 |
155.08 |
40 |
6085 |
卖出 |
| 09:33:19 |
155.24 |
47 |
6132 |
买入 |
| 09:33:22 |
155.24 |
19 |
6151 |
买入 |
| 09:33:25 |
155.24 |
59 |
6210 |
买入 |
| 09:33:28 |
155.11 |
48 |
6258 |
卖出 |
| 09:33:31 |
155.24 |
18 |
6276 |
买入 |
| 09:33:34 |
155.24 |
14 |
6290 |
卖出 |
| 09:33:37 |
155.24 |
19 |
6309 |
卖出 |
| 09:33:40 |
156 |
55 |
6364 |
买入 |
| 09:33:43 |
155.66 |
29 |
6393 |
卖出 |
| 09:33:46 |
155.25 |
5 |
6398 |
卖出 |
| 09:33:49 |
155.89 |
13 |
6411 |
买入 |
| 09:33:52 |
155.65 |
6 |
6417 |
卖出 |
| 09:33:55 |
155.92 |
7 |
6424 |
买入 |
| 09:33:58 |
156 |
46 |
6470 |
买入 |
| 09:34:01 |
156 |
27 |
6497 |
买入 |
| 09:34:04 |
156.05 |
23 |
6520 |
买入 |
| 09:34:07 |
156.15 |
33 |
6553 |
买入 |
| 09:34:10 |
156.27 |
27 |
6580 |
买入 |
| 09:34:13 |
156.5 |
19 |
6599 |
买入 |
| 09:34:16 |
156.5 |
56 |
6655 |
买入 |
| 09:34:19 |
156.33 |
29 |
6684 |
卖出 |
| 09:34:22 |
156.49 |
33 |
6717 |
买入 |
| 09:34:25 |
156.3 |
36 |
6753 |
卖出 |
| 09:34:28 |
156.33 |
34 |
6787 |
买入 |
| 09:34:31 |
156.28 |
26 |
6813 |
卖出 |
| 09:34:34 |
156.16 |
8 |
6821 |
卖出 |
| 09:34:37 |
156.3 |
27 |
6848 |
买入 |
| 09:34:40 |
156.3 |
14 |
6862 |
卖出 |
| 09:34:43 |
156.88 |
93 |
6955 |
买入 |
| 09:34:46 |
156.69 |
56 |
7011 |
卖出 |
| 09:34:49 |
156.57 |
20 |
7031 |
卖出 |
| 09:34:52 |
156.58 |
70 |
7101 |
买入 |
| 09:34:55 |
156.7 |
34 |
7135 |
买入 |
| 09:34:58 |
157.22 |
134 |
7269 |
买入 |
| 09:35:01 |
157.11 |
33 |
7302 |
卖出 |
| 09:35:04 |
157.01 |
71 |
7373 |
卖出 |
| 09:35:07 |
157.01 |
56 |
7429 |
卖出 |
| 09:35:10 |
157 |
333 |
7762 |
卖出 |
| 09:35:13 |
156.95 |
53 |
7815 |
买入 |
| 09:35:16 |
156.58 |
163 |
7978 |
卖出 |
| 09:35:19 |
156.71 |
107 |
8085 |
买入 |
| 09:35:22 |
156.58 |
17 |
8102 |
卖出 |
| 09:35:25 |
156.58 |
37 |
8139 |
卖出 |
| 09:35:28 |
156.58 |
16 |
8155 |
买入 |
| 09:35:31 |
156.3 |
34 |
8189 |
卖出 |
| 09:35:34 |
156.71 |
43 |
8232 |
买入 |
| 09:35:37 |
156.86 |
24 |
8256 |
买入 |
| 09:35:40 |
156.71 |
54 |
8310 |
卖出 |
| 09:35:43 |
156.73 |
12 |
8322 |
买入 |
| 09:35:46 |
156.71 |
33 |
8355 |
卖出 |
| 09:35:49 |
156.86 |
23 |
8378 |
卖出 |
| 09:35:52 |
156.88 |
81 |
8459 |
买入 |
| 09:35:55 |
156.84 |
21 |
8480 |
卖出 |
| 09:35:58 |
156.9 |
24 |
8504 |
买入 |
| 09:36:01 |
156.78 |
24 |
8528 |
卖出 |
| 09:36:04 |
156.78 |
49 |
8577 |
卖出 |
| 09:36:07 |
156.65 |
15 |
8592 |
卖出 |
| 09:36:10 |
156.5 |
98 |
8690 |
卖出 |
| 09:36:13 |
156.5 |
8 |
8698 |
买入 |
| 09:36:16 |
156.5 |
18 |
8716 |
买入 |
| 09:36:19 |
156.65 |
78 |
8794 |
买入 |
| 09:36:22 |
156.75 |
38 |
8832 |
买入 |
| 09:36:25 |
156.88 |
39 |
8871 |
买入 |
| 09:36:28 |
157.11 |
150 |
9021 |
买入 |
| 09:36:31 |
157.44 |
64 |
9085 |
买入 |
| 09:36:34 |
157.49 |
26 |
9111 |
买入 |
| 09:36:37 |
157.61 |
58 |
9169 |
买入 |
| 09:36:40 |
157.6 |
76 |
9245 |
卖出 |
| 09:36:43 |
157.79 |
38 |
9283 |
买入 |
| 09:36:46 |
157.84 |
40 |
9323 |
买入 |
| 09:36:49 |
157.9 |
29 |
9352 |
买入 |
| 09:36:52 |
157.95 |
19 |
9371 |
买入 |
| 09:36:55 |
158 |
39 |
9410 |
买入 |
| 09:36:58 |
158 |
81 |
9491 |
买入 |
| 09:37:01 |
158.13 |
38 |
9529 |
买入 |
| 09:37:04 |
158.26 |
13 |
9542 |
买入 |
| 09:37:07 |
158.48 |
30 |
9572 |
买入 |
| 09:37:10 |
158.51 |
131 |
9703 |
买入 |
| 09:37:13 |
159 |
160 |
9863 |
买入 |
| 09:37:16 |
158.99 |
40 |
9903 |
卖出 |
| 09:37:19 |
159.01 |
50 |
9953 |
买入 |
| 09:37:22 |
158.9 |
69 |
10022 |
卖出 |
| 09:37:25 |
159.2 |
87 |
10109 |
买入 |
| 09:37:28 |
159.21 |
68 |
10177 |
买入 |
| 09:37:31 |
159.2 |
85 |
10262 |
卖出 |
| 09:37:34 |
159.26 |
133 |
10395 |
买入 |
| 09:37:37 |
159.2 |
153 |
10548 |
卖出 |
| 09:37:40 |
159.19 |
42 |
10590 |
卖出 |
| 09:37:43 |
159.5 |
157 |
10747 |
买入 |
| 09:37:46 |
159.39 |
136 |
10883 |
卖出 |
| 09:37:49 |
159.6 |
63 |
10946 |
买入 |
| 09:37:52 |
159.59 |
88 |
11034 |
卖出 |
| 09:37:55 |
159.6 |
49 |
11083 |
买入 |
| 09:37:58 |
159.8 |
57 |
11140 |
买入 |
| 09:38:01 |
159.6 |
89 |
11229 |
卖出 |
| 09:38:04 |
159.6 |
96 |
11325 |
买入 |
| 09:38:07 |
159.39 |
41 |
11366 |
卖出 |
| 09:38:10 |
159.4 |
182 |
11548 |
买入 |
| 09:38:13 |
159.4 |
59 |
11607 |
卖出 |
| 09:38:16 |
159.5 |
162 |
11769 |
买入 |
| 09:38:19 |
159.55 |
112 |
11881 |
买入 |
| 09:38:22 |
159.59 |
137 |
12018 |
买入 |