兆易创新[603986]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
148.32 |
1 |
1 |
集合竞价 |
| 09:15:05 |
148.32 |
15 |
15 |
集合竞价 |
| 09:15:08 |
148.32 |
56 |
56 |
集合竞价 |
| 09:15:11 |
148.32 |
66 |
66 |
集合竞价 |
| 09:15:14 |
148.32 |
68 |
68 |
集合竞价 |
| 09:15:17 |
148.32 |
70 |
70 |
集合竞价 |
| 09:15:20 |
148.32 |
70 |
70 |
集合竞价 |
| 09:15:23 |
148.32 |
71 |
71 |
集合竞价 |
| 09:15:32 |
148.32 |
71 |
71 |
集合竞价 |
| 09:15:35 |
148.32 |
78 |
78 |
集合竞价 |
| 09:15:41 |
148.32 |
79 |
79 |
集合竞价 |
| 09:15:50 |
148.32 |
78 |
78 |
集合竞价 |
| 09:15:53 |
148.32 |
79 |
79 |
集合竞价 |
| 09:15:59 |
148.32 |
79 |
79 |
集合竞价 |
| 09:16:20 |
148.32 |
79 |
79 |
集合竞价 |
| 09:16:23 |
148.32 |
79 |
79 |
集合竞价 |
| 09:16:26 |
148.32 |
82 |
82 |
集合竞价 |
| 09:16:32 |
148.32 |
82 |
82 |
集合竞价 |
| 09:16:41 |
149.33 |
92 |
92 |
集合竞价 |
| 09:16:47 |
148.32 |
120 |
120 |
集合竞价 |
| 09:16:56 |
148.32 |
121 |
121 |
集合竞价 |
| 09:17:05 |
148.32 |
121 |
121 |
集合竞价 |
| 09:17:08 |
148.32 |
122 |
122 |
集合竞价 |
| 09:17:11 |
148.32 |
122 |
122 |
集合竞价 |
| 09:17:14 |
148.32 |
121 |
121 |
集合竞价 |
| 09:17:26 |
148.32 |
122 |
122 |
集合竞价 |
| 09:17:32 |
148.32 |
122 |
122 |
集合竞价 |
| 09:18:20 |
148.32 |
122 |
122 |
集合竞价 |
| 09:18:26 |
148.32 |
139 |
139 |
集合竞价 |
| 09:18:29 |
148.32 |
139 |
139 |
集合竞价 |
| 09:18:32 |
148.32 |
150 |
150 |
集合竞价 |
| 09:18:44 |
148.32 |
150 |
150 |
集合竞价 |
| 09:18:53 |
148.32 |
152 |
152 |
集合竞价 |
| 09:19:17 |
148.32 |
152 |
152 |
集合竞价 |
| 09:19:41 |
148.32 |
169 |
169 |
集合竞价 |
| 09:19:50 |
148.32 |
169 |
169 |
集合竞价 |
| 09:19:53 |
148.32 |
169 |
169 |
集合竞价 |
| 09:20:05 |
148.32 |
185 |
185 |
集合竞价 |
| 09:20:17 |
148.32 |
185 |
185 |
集合竞价 |
| 09:20:23 |
148.32 |
186 |
186 |
集合竞价 |
| 09:20:44 |
148.32 |
187 |
187 |
集合竞价 |
| 09:20:50 |
148.32 |
196 |
196 |
集合竞价 |
| 09:21:08 |
148.32 |
196 |
196 |
集合竞价 |
| 09:21:17 |
148.32 |
197 |
197 |
集合竞价 |
| 09:21:20 |
148.32 |
197 |
197 |
集合竞价 |
| 09:21:23 |
148.32 |
197 |
197 |
集合竞价 |
| 09:21:26 |
148.32 |
197 |
197 |
集合竞价 |
| 09:21:29 |
148.32 |
197 |
197 |
集合竞价 |
| 09:21:35 |
148.32 |
198 |
198 |
集合竞价 |
| 09:21:44 |
148.32 |
199 |
199 |
集合竞价 |
| 09:21:50 |
148.32 |
199 |
199 |
集合竞价 |
| 09:21:53 |
148.32 |
199 |
199 |
集合竞价 |
| 09:22:23 |
148.32 |
200 |
200 |
集合竞价 |
| 09:22:32 |
148.32 |
201 |
201 |
集合竞价 |
| 09:22:35 |
148.32 |
203 |
203 |
集合竞价 |
| 09:22:38 |
148.32 |
204 |
204 |
集合竞价 |
| 09:22:50 |
148.32 |
206 |
206 |
集合竞价 |
| 09:23:02 |
148.32 |
206 |
206 |
集合竞价 |
| 09:23:05 |
148.32 |
207 |
207 |
集合竞价 |
| 09:23:08 |
148.32 |
207 |
207 |
集合竞价 |
| 09:23:11 |
148.32 |
207 |
207 |
集合竞价 |
| 09:23:17 |
148.32 |
208 |
208 |
集合竞价 |
| 09:23:23 |
148.32 |
209 |
209 |
集合竞价 |
| 09:23:26 |
148.32 |
210 |
210 |
集合竞价 |
| 09:23:29 |
148.32 |
212 |
212 |
集合竞价 |
| 09:23:35 |
148.32 |
212 |
212 |
集合竞价 |
| 09:23:41 |
148.2 |
215 |
215 |
集合竞价 |
| 09:23:47 |
148.2 |
215 |
215 |
集合竞价 |
| 09:23:50 |
148.2 |
215 |
215 |
集合竞价 |
| 09:23:59 |
148.2 |
220 |
220 |
集合竞价 |
| 09:24:02 |
148.32 |
318 |
318 |
集合竞价 |
| 09:24:05 |
148.32 |
318 |
318 |
集合竞价 |
| 09:24:08 |
148.31 |
318 |
318 |
集合竞价 |
| 09:24:14 |
148.3 |
322 |
322 |
集合竞价 |
| 09:24:17 |
148.2 |
330 |
330 |
集合竞价 |
| 09:24:20 |
148.2 |
337 |
337 |
集合竞价 |
| 09:24:23 |
148.3 |
430 |
430 |
集合竞价 |
| 09:24:26 |
148.3 |
432 |
432 |
集合竞价 |
| 09:24:29 |
148.3 |
432 |
432 |
集合竞价 |
| 09:24:32 |
148.28 |
433 |
433 |
集合竞价 |
| 09:24:35 |
148.33 |
637 |
637 |
集合竞价 |
| 09:24:38 |
148.33 |
642 |
642 |
集合竞价 |
| 09:24:41 |
148.32 |
649 |
649 |
集合竞价 |
| 09:24:44 |
148.32 |
649 |
649 |
集合竞价 |
| 09:24:47 |
148.34 |
651 |
651 |
集合竞价 |
| 09:24:50 |
148.9 |
665 |
665 |
集合竞价 |
| 09:24:53 |
149.68 |
712 |
712 |
集合竞价 |
| 09:24:56 |
149.55 |
737 |
737 |
集合竞价 |
| 09:24:59 |
150 |
844 |
844 |
集合竞价 |
| 09:25:04 |
150 |
846 |
1690 |
买入 |
| 09:30:02 |
149.58 |
180 |
1870 |
卖出 |
| 09:30:05 |
148.99 |
139 |
2009 |
卖出 |
| 09:30:08 |
149.49 |
166 |
2175 |
买入 |
| 09:30:11 |
148.6 |
93 |
2268 |
卖出 |
| 09:30:14 |
149.5 |
132 |
2400 |
买入 |
| 09:30:17 |
149.53 |
114 |
2514 |
买入 |
| 09:30:20 |
149.5 |
72 |
2586 |
卖出 |
| 09:30:23 |
149.58 |
254 |
2840 |
买入 |
| 09:30:26 |
149.41 |
93 |
2933 |
卖出 |
| 09:30:29 |
149.5 |
101 |
3034 |
买入 |
| 09:30:32 |
148.99 |
90 |
3124 |
卖出 |
| 09:30:35 |
148.98 |
40 |
3164 |
卖出 |
| 09:30:38 |
148.99 |
54 |
3218 |
买入 |
| 09:30:41 |
148.88 |
37 |
3255 |
卖出 |
| 09:30:44 |
148.61 |
38 |
3293 |
卖出 |
| 09:30:47 |
148.61 |
42 |
3335 |
卖出 |
| 09:30:50 |
148.61 |
52 |
3387 |
卖出 |
| 09:30:53 |
148.5 |
27 |
3414 |
卖出 |
| 09:30:56 |
148.61 |
125 |
3539 |
买入 |
| 09:30:59 |
148.5 |
80 |
3619 |
卖出 |
| 09:31:02 |
148.61 |
45 |
3664 |
买入 |
| 09:31:05 |
148.49 |
83 |
3747 |
卖出 |
| 09:31:08 |
148.61 |
74 |
3821 |
买入 |
| 09:31:11 |
148.69 |
82 |
3903 |
买入 |
| 09:31:14 |
148.69 |
37 |
3940 |
卖出 |
| 09:31:17 |
148.84 |
107 |
4047 |
买入 |
| 09:31:20 |
148.99 |
60 |
4107 |
买入 |
| 09:31:23 |
149.19 |
71 |
4178 |
买入 |
| 09:31:26 |
148.99 |
81 |
4259 |
卖出 |
| 09:31:29 |
149.2 |
78 |
4337 |
买入 |
| 09:31:32 |
149.21 |
10 |
4347 |
买入 |
| 09:31:35 |
149.33 |
46 |
4393 |
卖出 |
| 09:31:38 |
149.4 |
74 |
4467 |
买入 |
| 09:31:41 |
149 |
80 |
4547 |
卖出 |
| 09:31:44 |
149.33 |
116 |
4663 |
买入 |
| 09:31:47 |
149.19 |
44 |
4707 |
卖出 |
| 09:31:50 |
149.4 |
82 |
4789 |
买入 |
| 09:31:53 |
149.19 |
68 |
4857 |
卖出 |
| 09:31:56 |
149.39 |
10 |
4867 |
买入 |
| 09:31:59 |
149.4 |
88 |
4955 |
买入 |
| 09:32:02 |
149.67 |
9 |
4964 |
买入 |
| 09:32:05 |
149.4 |
80 |
5044 |
卖出 |
| 09:32:08 |
149 |
39 |
5083 |
卖出 |
| 09:32:11 |
149.5 |
57 |
5140 |
买入 |
| 09:32:14 |
149.5 |
22 |
5162 |
卖出 |
| 09:32:17 |
149.4 |
19 |
5181 |
卖出 |
| 09:32:20 |
149 |
40 |
5221 |
卖出 |
| 09:32:23 |
149.5 |
58 |
5279 |
买入 |
| 09:32:26 |
149 |
41 |
5320 |
卖出 |
| 09:32:29 |
149.44 |
75 |
5395 |
买入 |
| 09:32:32 |
149.4 |
29 |
5424 |
卖出 |
| 09:32:35 |
149.4 |
57 |
5481 |
买入 |
| 09:32:38 |
149 |
65 |
5546 |
卖出 |
| 09:32:41 |
149 |
26 |
5572 |
买入 |
| 09:32:44 |
149 |
40 |
5612 |
买入 |
| 09:32:47 |
149 |
80 |
5692 |
卖出 |
| 09:32:50 |
149.4 |
71 |
5763 |
买入 |
| 09:32:53 |
149 |
35 |
5798 |
卖出 |
| 09:32:56 |
149 |
100 |
5898 |
买入 |
| 09:32:59 |
149.4 |
21 |
5919 |
买入 |
| 09:33:02 |
149 |
58 |
5977 |
卖出 |
| 09:33:05 |
149 |
74 |
6051 |
买入 |
| 09:33:08 |
149.36 |
59 |
6110 |
买入 |
| 09:33:11 |
149.27 |
81 |
6191 |
卖出 |
| 09:33:14 |
149.36 |
169 |
6360 |
买入 |
| 09:33:17 |
149.4 |
64 |
6424 |
买入 |
| 09:33:20 |
149.48 |
11 |
6435 |
买入 |
| 09:33:23 |
149.49 |
68 |
6503 |
买入 |
| 09:33:26 |
149.58 |
117 |
6620 |
买入 |
| 09:33:29 |
149.58 |
47 |
6667 |
买入 |
| 09:33:32 |
149.58 |
41 |
6708 |
买入 |
| 09:33:35 |
149.67 |
18 |
6726 |
买入 |
| 09:33:38 |
149.49 |
218 |
6944 |
卖出 |
| 09:33:41 |
149.69 |
35 |
6979 |
买入 |
| 09:33:44 |
149.67 |
68 |
7047 |
卖出 |
| 09:33:47 |
149.49 |
23 |
7070 |
卖出 |
| 09:33:50 |
149.67 |
58 |
7128 |
买入 |
| 09:33:53 |
149.68 |
14 |
7142 |
买入 |
| 09:33:56 |
149.49 |
43 |
7185 |
卖出 |
| 09:33:59 |
149.69 |
25 |
7210 |
买入 |
| 09:34:02 |
149.67 |
30 |
7240 |
卖出 |
| 09:34:05 |
149.58 |
23 |
7263 |
卖出 |
| 09:34:08 |
149.59 |
230 |
7493 |
买入 |
| 09:34:11 |
149.62 |
7 |
7500 |
买入 |
| 09:34:14 |
149.62 |
20 |
7520 |
卖出 |
| 09:34:17 |
149.69 |
44 |
7564 |
买入 |
| 09:34:20 |
149.66 |
47 |
7611 |
卖出 |
| 09:34:23 |
149.5 |
16 |
7627 |
卖出 |
| 09:34:26 |
149.5 |
110 |
7737 |
卖出 |
| 09:34:29 |
149.5 |
40 |
7777 |
买入 |
| 09:34:32 |
149.65 |
104 |
7881 |
买入 |
| 09:34:35 |
149.49 |
71 |
7952 |
卖出 |
| 09:34:38 |
149.65 |
45 |
7997 |
买入 |
| 09:34:41 |
149.65 |
40 |
8037 |
买入 |
| 09:34:44 |
149.5 |
44 |
8081 |
卖出 |
| 09:34:47 |
149.65 |
55 |
8136 |
买入 |
| 09:34:50 |
149.65 |
43 |
8179 |
卖出 |
| 09:34:53 |
149.84 |
21 |
8200 |
买入 |
| 09:34:56 |
149.8 |
10 |
8210 |
买入 |
| 09:34:59 |
149.77 |
23 |
8233 |
买入 |
| 09:35:02 |
149.89 |
25 |
8258 |
买入 |
| 09:35:05 |
149.86 |
24 |
8282 |
卖出 |
| 09:35:08 |
149.9 |
30 |
8312 |
买入 |
| 09:35:11 |
149.98 |
29 |
8341 |
买入 |
| 09:35:14 |
150 |
196 |
8537 |
买入 |
| 09:35:17 |
150 |
179 |
8716 |
买入 |
| 09:35:20 |
150 |
138 |
8854 |
买入 |
| 09:35:23 |
150.01 |
64 |
8918 |
买入 |
| 09:35:26 |
150.16 |
32 |
8950 |
买入 |
| 09:35:29 |
150.21 |
55 |
9005 |
买入 |
| 09:35:32 |
150.27 |
22 |
9027 |
买入 |
| 09:35:35 |
150.38 |
36 |
9063 |
买入 |
| 09:35:38 |
150.33 |
25 |
9088 |
卖出 |
| 09:35:41 |
150.47 |
38 |
9126 |
买入 |
| 09:35:44 |
150.49 |
111 |
9237 |
买入 |
| 09:35:47 |
150.5 |
68 |
9305 |
买入 |
| 09:35:50 |
150.56 |
46 |
9351 |
买入 |
| 09:35:53 |
150.63 |
30 |
9381 |
买入 |
| 09:35:56 |
150.75 |
34 |
9415 |
买入 |
| 09:35:59 |
150.85 |
45 |
9460 |
买入 |
| 09:36:02 |
150.85 |
102 |
9562 |
买入 |
| 09:36:05 |
150.92 |
109 |
9671 |
买入 |
| 09:36:08 |
150.96 |
150 |
9821 |
买入 |
| 09:36:11 |
150.98 |
111 |
9932 |
买入 |
| 09:36:14 |
150.99 |
110 |
10042 |
买入 |
| 09:36:17 |
150.99 |
354 |
10396 |
买入 |
| 09:36:20 |
150.99 |
313 |
10709 |
卖出 |
| 09:36:23 |
151.05 |
171 |
10880 |
买入 |
| 09:36:26 |
151.12 |
126 |
11006 |
买入 |
| 09:36:29 |
151.12 |
174 |
11180 |
买入 |
| 09:36:32 |
151.28 |
20 |
11200 |
买入 |
| 09:36:35 |
151.39 |
124 |
11324 |
买入 |
| 09:36:38 |
151.5 |
99 |
11423 |
买入 |
| 09:36:41 |
151.6 |
152 |
11575 |
买入 |
| 09:36:44 |
151.6 |
46 |
11621 |
买入 |
| 09:36:47 |
151.6 |
50 |
11671 |
买入 |
| 09:36:50 |
151.68 |
164 |
11835 |
买入 |
| 09:36:53 |
151.69 |
168 |
12003 |
买入 |
| 09:36:56 |
151.55 |
223 |
12226 |
卖出 |
| 09:36:59 |
151.2 |
218 |
12444 |
卖出 |
| 09:37:02 |
151.26 |
108 |
12552 |
卖出 |
| 09:37:05 |
151 |
130 |
12682 |
卖出 |
| 09:37:08 |
151.49 |
64 |
12746 |
买入 |
| 09:37:11 |
151.26 |
95 |
12841 |
卖出 |
| 09:37:14 |
151.49 |
126 |
12967 |
买入 |
| 09:37:17 |
151.37 |
174 |
13141 |
卖出 |
| 09:37:20 |
151.4 |
141 |
13282 |
买入 |
| 09:37:23 |
151.49 |
109 |
13391 |
买入 |
| 09:37:26 |
151.6 |
104 |
13495 |
买入 |
| 09:37:29 |
151.79 |
133 |
13628 |
买入 |
| 09:37:32 |
151.9 |
464 |
14092 |
买入 |
| 09:37:35 |
151.98 |
239 |
14331 |
买入 |
| 09:37:38 |
152.01 |
861 |
15192 |
买入 |
| 09:37:41 |
152.16 |
91 |
15283 |
买入 |
| 09:37:44 |
152.23 |
279 |
15562 |
买入 |
| 09:37:47 |
152.23 |
134 |
15696 |
买入 |
| 09:37:50 |
152.43 |
87 |
15783 |
买入 |
| 09:37:53 |
152.25 |
114 |
15897 |
卖出 |
| 09:37:56 |
152.22 |
156 |
16053 |
卖出 |
| 09:37:59 |
152.17 |
237 |
16290 |
卖出 |
| 09:38:02 |
152.22 |
116 |
16406 |
买入 |
| 09:38:05 |
152.17 |
58 |
16464 |
卖出 |
| 09:38:08 |
152.22 |
120 |
16584 |
买入 |
| 09:38:11 |
152.25 |
129 |
16713 |
买入 |
| 09:38:14 |
152.26 |
190 |
16903 |
买入 |
| 09:38:17 |
152.4 |
304 |
17207 |
买入 |
| 09:38:20 |
152.49 |
209 |
17416 |
买入 |
| 09:38:23 |
152.52 |
139 |
17555 |
买入 |
| 09:38:26 |
152.37 |
99 |
17654 |
买入 |
| 09:38:29 |
152.43 |
110 |
17764 |
买入 |
| 09:38:32 |
152.52 |
144 |
17908 |
买入 |
| 09:38:35 |
152.68 |
119 |
18027 |
买入 |
| 09:38:38 |
152.52 |
129 |
18156 |
卖出 |
| 09:38:41 |
152.6 |
193 |
18349 |
买入 |
| 09:38:44 |
152.88 |
195 |
18544 |
买入 |
| 09:38:47 |
152.63 |
37 |
18581 |
卖出 |
| 09:38:50 |
152.69 |
138 |
18719 |
买入 |
| 09:38:53 |
152.73 |
28 |
18747 |
买入 |
| 09:38:56 |
152.76 |
100 |
18847 |
买入 |
| 09:38:59 |
152.72 |
100 |
18947 |
卖出 |
| 09:39:02 |
152.69 |
189 |
19136 |
卖出 |
| 09:39:05 |
152.69 |
229 |
19365 |
卖出 |
| 09:39:08 |
152.76 |
91 |
19456 |
买入 |
| 09:39:11 |
152.79 |
76 |
19532 |
买入 |
| 09:39:14 |
152.79 |
50 |
19582 |
买入 |
| 09:39:17 |
152.84 |
111 |
19693 |
买入 |
| 09:39:20 |
152.84 |
58 |
19751 |
卖出 |
| 09:39:23 |
152.95 |
173 |
19924 |
买入 |
| 09:39:26 |
152.97 |
415 |
20339 |
买入 |
| 09:39:29 |
153.17 |
542 |
20881 |
买入 |
| 09:39:32 |
153.26 |
231 |
21112 |
买入 |
| 09:39:35 |
153.3 |
63 |
21175 |
买入 |
| 09:39:38 |
153.35 |
70 |
21245 |
买入 |
| 09:39:41 |
153.3 |
355 |
21600 |
卖出 |
| 09:39:44 |
153.3 |
91 |
21691 |
买入 |
| 09:39:47 |
153.18 |
223 |
21914 |
卖出 |
| 09:39:50 |
153.29 |
384 |
22298 |
买入 |
| 09:39:53 |
153.51 |
205 |
22503 |
买入 |
| 09:39:56 |
153.55 |
251 |
22754 |
买入 |
| 09:39:59 |
153.63 |
232 |
22986 |
买入 |
| 09:40:02 |
153.74 |
151 |
23137 |
买入 |
| 09:40:05 |
153.78 |
74 |
23211 |
买入 |
| 09:40:08 |
153.76 |
236 |
23447 |
卖出 |
| 09:40:11 |
153.54 |
101 |
23548 |
卖出 |
| 09:40:14 |
153.85 |
162 |
23710 |
买入 |
| 09:40:17 |
153.73 |
109 |
23819 |
卖出 |
| 09:40:20 |
153.98 |
556 |
24375 |
买入 |
| 09:40:23 |
153.9 |
362 |
24737 |
卖出 |
| 09:40:26 |
154.2 |
156 |
24893 |
买入 |
| 09:40:29 |
154 |
129 |
25022 |
卖出 |