兆易创新[603986]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
147.44 |
11 |
11 |
集合竞价 |
| 09:15:07 |
146.03 |
27 |
27 |
集合竞价 |
| 09:16:06 |
146.3 |
19 |
19 |
集合竞价 |
| 09:17:12 |
147.44 |
36 |
36 |
集合竞价 |
| 09:22:51 |
147.43 |
115 |
115 |
集合竞价 |
| 09:22:54 |
147.42 |
115 |
115 |
集合竞价 |
| 09:23:06 |
147.4 |
115 |
115 |
集合竞价 |
| 09:23:15 |
147.42 |
120 |
120 |
集合竞价 |
| 09:23:18 |
147.4 |
121 |
121 |
集合竞价 |
| 09:23:33 |
147.35 |
131 |
131 |
集合竞价 |
| 09:23:36 |
147.32 |
131 |
131 |
集合竞价 |
| 09:23:39 |
147.4 |
147 |
147 |
集合竞价 |
| 09:23:45 |
147.39 |
147 |
147 |
集合竞价 |
| 09:23:48 |
147.35 |
147 |
147 |
集合竞价 |
| 09:23:51 |
147.32 |
147 |
147 |
集合竞价 |
| 09:23:57 |
147.3 |
148 |
148 |
集合竞价 |
| 09:24:06 |
147.32 |
158 |
158 |
集合竞价 |
| 09:24:12 |
147.3 |
159 |
159 |
集合竞价 |
| 09:24:15 |
147.28 |
159 |
159 |
集合竞价 |
| 09:24:18 |
147.25 |
159 |
159 |
集合竞价 |
| 09:24:21 |
147.08 |
159 |
159 |
集合竞价 |
| 09:24:27 |
147.07 |
159 |
159 |
集合竞价 |
| 09:24:30 |
147 |
164 |
164 |
集合竞价 |
| 09:24:39 |
146.89 |
164 |
164 |
集合竞价 |
| 09:24:42 |
146.8 |
164 |
164 |
集合竞价 |
| 09:24:45 |
146.78 |
164 |
164 |
集合竞价 |
| 09:24:48 |
146.66 |
169 |
169 |
集合竞价 |
| 09:24:54 |
146.3 |
208 |
208 |
集合竞价 |
| 09:24:57 |
146 |
388 |
388 |
集合竞价 |
| 09:25:06 |
146 |
388 |
776 |
买入 |
| 09:30:01 |
146 |
66 |
842 |
买入 |
| 09:30:04 |
145.79 |
32 |
874 |
卖出 |
| 09:30:07 |
145.5 |
94 |
968 |
卖出 |
| 09:30:10 |
145.78 |
52 |
1020 |
买入 |
| 09:30:13 |
145.34 |
41 |
1061 |
卖出 |
| 09:30:16 |
145.51 |
19 |
1080 |
买入 |
| 09:30:19 |
145.57 |
6 |
1086 |
买入 |
| 09:30:22 |
145.57 |
24 |
1110 |
买入 |
| 09:30:25 |
145.72 |
37 |
1147 |
买入 |
| 09:30:28 |
145.9 |
199 |
1346 |
买入 |
| 09:30:31 |
145.99 |
166 |
1512 |
买入 |
| 09:30:34 |
146.09 |
135 |
1647 |
买入 |
| 09:30:37 |
146.3 |
40 |
1687 |
买入 |
| 09:30:40 |
146.3 |
36 |
1723 |
卖出 |
| 09:30:43 |
146.3 |
97 |
1820 |
卖出 |
| 09:30:46 |
146.19 |
8 |
1828 |
卖出 |
| 09:30:49 |
146.06 |
33 |
1861 |
卖出 |
| 09:30:52 |
146.06 |
26 |
1887 |
卖出 |
| 09:30:55 |
146 |
42 |
1929 |
卖出 |
| 09:30:58 |
145.96 |
53 |
1982 |
卖出 |
| 09:31:01 |
145.81 |
33 |
2015 |
卖出 |
| 09:31:04 |
145.95 |
10 |
2025 |
买入 |
| 09:31:07 |
145.81 |
26 |
2051 |
卖出 |
| 09:31:10 |
146 |
97 |
2148 |
买入 |
| 09:31:13 |
145.81 |
16 |
2164 |
卖出 |
| 09:31:16 |
145.81 |
16 |
2180 |
买入 |
| 09:31:19 |
145.82 |
11 |
2191 |
买入 |
| 09:31:22 |
145.81 |
25 |
2216 |
卖出 |
| 09:31:25 |
146 |
15 |
2231 |
买入 |
| 09:31:28 |
146 |
24 |
2255 |
买入 |
| 09:31:31 |
146 |
113 |
2368 |
买入 |
| 09:31:34 |
146.15 |
50 |
2418 |
买入 |
| 09:31:37 |
146.24 |
48 |
2466 |
买入 |
| 09:31:40 |
146.19 |
70 |
2536 |
卖出 |
| 09:31:43 |
146.3 |
55 |
2591 |
买入 |
| 09:31:46 |
146.19 |
22 |
2613 |
卖出 |
| 09:31:49 |
146.33 |
13 |
2626 |
买入 |
| 09:31:52 |
146.33 |
16 |
2642 |
买入 |
| 09:31:55 |
146.46 |
13 |
2655 |
买入 |
| 09:31:58 |
146.48 |
10 |
2665 |
买入 |
| 09:32:01 |
146.5 |
36 |
2701 |
买入 |
| 09:32:04 |
146.49 |
67 |
2768 |
卖出 |
| 09:32:07 |
146.5 |
50 |
2818 |
买入 |
| 09:32:10 |
146.49 |
27 |
2845 |
卖出 |
| 09:32:13 |
146.4 |
30 |
2875 |
卖出 |
| 09:32:16 |
146.33 |
75 |
2950 |
卖出 |
| 09:32:19 |
146.2 |
29 |
2979 |
卖出 |
| 09:32:22 |
146.2 |
14 |
2993 |
买入 |
| 09:32:25 |
145.99 |
46 |
3039 |
卖出 |
| 09:32:28 |
145.95 |
20 |
3059 |
卖出 |
| 09:32:31 |
146.3 |
30 |
3089 |
买入 |
| 09:32:34 |
146.01 |
23 |
3112 |
卖出 |
| 09:32:37 |
145.99 |
23 |
3135 |
卖出 |
| 09:32:40 |
145.96 |
18 |
3153 |
卖出 |
| 09:32:43 |
146 |
70 |
3223 |
买入 |
| 09:32:46 |
146.01 |
16 |
3239 |
买入 |
| 09:32:49 |
145.9 |
68 |
3307 |
卖出 |
| 09:32:52 |
145.9 |
80 |
3387 |
买入 |
| 09:32:55 |
146 |
35 |
3422 |
买入 |
| 09:32:58 |
146 |
5 |
3427 |
买入 |
| 09:33:01 |
145.9 |
33 |
3460 |
卖出 |
| 09:33:04 |
145.88 |
32 |
3492 |
卖出 |
| 09:33:07 |
145.87 |
29 |
3521 |
卖出 |
| 09:33:10 |
145.85 |
24 |
3545 |
卖出 |
| 09:33:13 |
145.9 |
95 |
3640 |
买入 |
| 09:33:16 |
145.87 |
65 |
3705 |
卖出 |
| 09:33:19 |
145.85 |
71 |
3776 |
卖出 |
| 09:33:22 |
145.7 |
27 |
3803 |
卖出 |
| 09:33:25 |
145.8 |
45 |
3848 |
买入 |
| 09:33:28 |
145.61 |
50 |
3898 |
卖出 |
| 09:33:31 |
145.57 |
27 |
3925 |
卖出 |
| 09:33:34 |
145.6 |
10 |
3935 |
买入 |
| 09:33:37 |
145.5 |
22 |
3957 |
卖出 |
| 09:33:40 |
145.47 |
21 |
3978 |
卖出 |
| 09:33:43 |
145.48 |
20 |
3998 |
买入 |
| 09:33:46 |
145.4 |
9 |
4007 |
卖出 |
| 09:33:49 |
145.4 |
3 |
4010 |
买入 |
| 09:33:52 |
145.48 |
81 |
4091 |
买入 |
| 09:33:55 |
145.48 |
13 |
4104 |
卖出 |
| 09:33:58 |
145.47 |
69 |
4173 |
卖出 |
| 09:34:01 |
145.48 |
10 |
4183 |
买入 |
| 09:34:04 |
145.55 |
12 |
4195 |
卖出 |
| 09:34:07 |
145.6 |
39 |
4234 |
买入 |
| 09:34:10 |
145.61 |
35 |
4269 |
买入 |
| 09:34:13 |
145.71 |
17 |
4286 |
买入 |
| 09:34:16 |
145.68 |
26 |
4312 |
卖出 |
| 09:34:19 |
145.86 |
37 |
4349 |
买入 |
| 09:34:22 |
145.77 |
25 |
4374 |
卖出 |
| 09:34:25 |
145.86 |
15 |
4389 |
买入 |
| 09:34:28 |
145.85 |
9 |
4398 |
卖出 |
| 09:34:31 |
145.84 |
83 |
4481 |
卖出 |
| 09:34:34 |
145.68 |
9 |
4490 |
卖出 |
| 09:34:37 |
145.7 |
8 |
4498 |
买入 |
| 09:34:40 |
145.66 |
29 |
4527 |
买入 |
| 09:34:43 |
145.54 |
53 |
4580 |
卖出 |
| 09:34:46 |
145.51 |
23 |
4603 |
卖出 |
| 09:34:49 |
145.58 |
6 |
4609 |
买入 |
| 09:34:52 |
145.58 |
23 |
4632 |
买入 |
| 09:34:55 |
145.59 |
8 |
4640 |
买入 |
| 09:34:58 |
145.59 |
199 |
4839 |
买入 |
| 09:35:01 |
145.59 |
3 |
4842 |
卖出 |
| 09:35:04 |
145.58 |
33 |
4875 |
卖出 |
| 09:35:07 |
145.54 |
11 |
4886 |
卖出 |
| 09:35:10 |
145.52 |
26 |
4912 |
卖出 |
| 09:35:13 |
145.49 |
16 |
4928 |
卖出 |
| 09:35:16 |
145.48 |
15 |
4943 |
卖出 |
| 09:35:19 |
145.45 |
6 |
4949 |
卖出 |
| 09:35:22 |
145.42 |
18 |
4967 |
卖出 |
| 09:35:25 |
145.44 |
4 |
4971 |
买入 |
| 09:35:28 |
145.42 |
12 |
4983 |
卖出 |
| 09:35:31 |
145.4 |
61 |
5044 |
卖出 |
| 09:35:34 |
145.33 |
54 |
5098 |
卖出 |
| 09:35:37 |
145.28 |
122 |
5220 |
卖出 |
| 09:35:40 |
145.24 |
6 |
5226 |
卖出 |
| 09:35:43 |
145.24 |
12 |
5238 |
卖出 |
| 09:35:46 |
145.23 |
5 |
5243 |
买入 |
| 09:35:49 |
145.16 |
8 |
5251 |
卖出 |
| 09:35:52 |
145.16 |
16 |
5267 |
卖出 |
| 09:35:55 |
145.19 |
17 |
5284 |
买入 |
| 09:35:58 |
145.21 |
37 |
5321 |
买入 |
| 09:36:01 |
145.24 |
38 |
5359 |
买入 |
| 09:36:04 |
145.19 |
52 |
5411 |
卖出 |
| 09:36:07 |
145.15 |
93 |
5504 |
卖出 |
| 09:36:10 |
145.21 |
43 |
5547 |
买入 |
| 09:36:13 |
145.14 |
12 |
5559 |
卖出 |
| 09:36:16 |
145.11 |
51 |
5610 |
卖出 |
| 09:36:19 |
145.1 |
61 |
5671 |
卖出 |
| 09:36:22 |
145.04 |
19 |
5690 |
卖出 |
| 09:36:25 |
145.02 |
35 |
5725 |
卖出 |
| 09:36:28 |
144.99 |
216 |
5941 |
卖出 |
| 09:36:31 |
144.98 |
19 |
5960 |
买入 |
| 09:36:34 |
144.86 |
22 |
5982 |
卖出 |
| 09:36:37 |
144.88 |
13 |
5995 |
买入 |
| 09:36:40 |
144.9 |
32 |
6027 |
买入 |
| 09:36:43 |
144.88 |
29 |
6056 |
卖出 |
| 09:36:46 |
144.8 |
56 |
6112 |
卖出 |
| 09:36:49 |
144.9 |
23 |
6135 |
买入 |
| 09:36:52 |
144.88 |
29 |
6164 |
卖出 |
| 09:36:55 |
144.68 |
70 |
6234 |
卖出 |
| 09:36:58 |
144.8 |
19 |
6253 |
卖出 |
| 09:37:01 |
144.81 |
19 |
6272 |
买入 |
| 09:37:04 |
144.75 |
8 |
6280 |
卖出 |
| 09:37:07 |
144.75 |
24 |
6304 |
买入 |
| 09:37:10 |
144.84 |
40 |
6344 |
买入 |
| 09:37:13 |
144.95 |
71 |
6415 |
买入 |
| 09:37:16 |
144.92 |
9 |
6424 |
卖出 |
| 09:37:19 |
145.01 |
52 |
6476 |
买入 |
| 09:37:22 |
145.02 |
12 |
6488 |
买入 |
| 09:37:25 |
145.02 |
17 |
6505 |
买入 |
| 09:37:28 |
145.02 |
9 |
6514 |
卖出 |
| 09:37:31 |
145.14 |
6 |
6520 |
买入 |
| 09:37:34 |
145.14 |
20 |
6540 |
买入 |
| 09:37:37 |
145.04 |
8 |
6548 |
卖出 |
| 09:37:40 |
145.15 |
68 |
6616 |
买入 |
| 09:37:43 |
145.06 |
62 |
6678 |
卖出 |
| 09:37:46 |
145.06 |
51 |
6729 |
买入 |
| 09:37:49 |
145.14 |
22 |
6751 |
买入 |
| 09:37:52 |
145.14 |
16 |
6767 |
卖出 |
| 09:37:55 |
145.04 |
77 |
6844 |
卖出 |
| 09:37:58 |
145.03 |
109 |
6953 |
卖出 |
| 09:38:01 |
145.04 |
17 |
6970 |
买入 |
| 09:38:04 |
145.03 |
10 |
6980 |
卖出 |
| 09:38:07 |
144.95 |
14 |
6994 |
卖出 |
| 09:38:10 |
144.9 |
9 |
7003 |
卖出 |
| 09:38:13 |
145.03 |
54 |
7057 |
买入 |
| 09:38:16 |
145.03 |
23 |
7080 |
卖出 |
| 09:38:19 |
144.92 |
38 |
7118 |
卖出 |
| 09:38:22 |
144.98 |
4 |
7122 |
买入 |
| 09:38:25 |
144.92 |
8 |
7130 |
买入 |
| 09:38:28 |
144.93 |
13 |
7143 |
买入 |
| 09:38:31 |
144.92 |
18 |
7161 |
卖出 |
| 09:38:34 |
144.91 |
8 |
7169 |
卖出 |
| 09:38:37 |
144.92 |
23 |
7192 |
买入 |
| 09:38:40 |
144.91 |
20 |
7212 |
买入 |
| 09:38:43 |
144.9 |
8 |
7220 |
卖出 |
| 09:38:46 |
144.91 |
24 |
7244 |
卖出 |
| 09:38:49 |
144.94 |
19 |
7263 |
买入 |
| 09:38:52 |
144.91 |
5 |
7268 |
卖出 |
| 09:38:55 |
144.94 |
6 |
7274 |
买入 |
| 09:38:58 |
144.89 |
57 |
7331 |
卖出 |
| 09:39:01 |
144.88 |
36 |
7367 |
卖出 |
| 09:39:04 |
144.83 |
15 |
7382 |
卖出 |
| 09:39:07 |
144.84 |
12 |
7394 |
买入 |
| 09:39:10 |
144.8 |
9 |
7403 |
卖出 |
| 09:39:13 |
144.77 |
50 |
7453 |
卖出 |
| 09:39:16 |
144.75 |
29 |
7482 |
卖出 |
| 09:39:19 |
144.71 |
34 |
7516 |
卖出 |
| 09:39:22 |
144.71 |
16 |
7532 |
卖出 |
| 09:39:25 |
144.71 |
13 |
7545 |
卖出 |
| 09:39:28 |
144.71 |
39 |
7584 |
买入 |
| 09:39:31 |
144.79 |
37 |
7621 |
买入 |
| 09:39:34 |
144.72 |
11 |
7632 |
卖出 |
| 09:39:37 |
144.73 |
3 |
7635 |
买入 |
| 09:39:40 |
144.77 |
8 |
7643 |
买入 |
| 09:39:43 |
144.74 |
4 |
7647 |
买入 |
| 09:39:46 |
144.78 |
11 |
7658 |
买入 |
| 09:39:49 |
144.73 |
20 |
7678 |
卖出 |
| 09:39:52 |
144.8 |
34 |
7712 |
买入 |
| 09:39:55 |
144.84 |
121 |
7833 |
买入 |
| 09:39:58 |
144.81 |
101 |
7934 |
卖出 |
| 09:40:01 |
144.8 |
31 |
7965 |
卖出 |
| 09:40:04 |
144.73 |
56 |
8021 |
卖出 |
| 09:40:07 |
144.67 |
155 |
8176 |
卖出 |
| 09:40:10 |
144.61 |
53 |
8229 |
卖出 |
| 09:40:13 |
144.58 |
70 |
8299 |
卖出 |
| 09:40:16 |
144.58 |
31 |
8330 |
卖出 |
| 09:40:19 |
144.54 |
31 |
8361 |
卖出 |
| 09:40:22 |
144.51 |
37 |
8398 |
卖出 |
| 09:40:25 |
144.5 |
37 |
8435 |
卖出 |
| 09:40:28 |
144.51 |
11 |
8446 |
买入 |
| 09:40:31 |
144.5 |
17 |
8463 |
卖出 |
| 09:40:34 |
144.53 |
34 |
8497 |
买入 |
| 09:40:37 |
144.51 |
32 |
8529 |
卖出 |
| 09:40:40 |
144.5 |
120 |
8649 |
卖出 |
| 09:40:43 |
144.5 |
61 |
8710 |
卖出 |
| 09:40:46 |
144.48 |
18 |
8728 |
卖出 |
| 09:40:49 |
144.48 |
18 |
8746 |
卖出 |
| 09:40:52 |
144.48 |
25 |
8771 |
卖出 |
| 09:40:55 |
144.47 |
25 |
8796 |
卖出 |
| 09:40:58 |
144.48 |
58 |
8854 |
买入 |
| 09:41:01 |
144.48 |
8 |
8862 |
买入 |
| 09:41:04 |
144.6 |
144 |
9006 |
买入 |
| 09:41:07 |
144.74 |
71 |
9077 |
买入 |
| 09:41:10 |
144.5 |
157 |
9234 |
卖出 |
| 09:41:13 |
144.53 |
78 |
9312 |
买入 |
| 09:41:16 |
144.57 |
12 |
9324 |
买入 |
| 09:41:19 |
144.57 |
12 |
9336 |
卖出 |
| 09:41:22 |
144.72 |
8 |
9344 |
买入 |
| 09:41:25 |
144.7 |
11 |
9355 |
买入 |
| 09:41:28 |
144.7 |
40 |
9395 |
买入 |
| 09:41:31 |
144.7 |
40 |
9435 |
买入 |
| 09:41:34 |
144.52 |
42 |
9477 |
卖出 |
| 09:41:37 |
144.73 |
15 |
9492 |
买入 |
| 09:41:40 |
144.6 |
33 |
9525 |
卖出 |
| 09:41:43 |
144.73 |
3 |
9528 |
买入 |
| 09:41:46 |
144.74 |
8 |
9536 |
买入 |
| 09:41:49 |
144.9 |
34 |
9570 |
买入 |
| 09:41:52 |
144.74 |
4 |
9574 |
卖出 |
| 09:41:55 |
144.74 |
5 |
9579 |
卖出 |
| 09:41:58 |
144.84 |
6 |
9585 |
买入 |
| 09:42:01 |
144.8 |
20 |
9605 |
卖出 |
| 09:42:04 |
144.84 |
9 |
9614 |
买入 |
| 09:42:07 |
144.8 |
4 |
9618 |
卖出 |
| 09:42:10 |
144.84 |
10 |
9628 |
买入 |
| 09:42:13 |
144.8 |
14 |
9642 |
卖出 |
| 09:42:16 |
144.8 |
10 |
9652 |
买入 |
| 09:42:19 |
144.84 |
41 |
9693 |
买入 |
| 09:42:22 |
144.84 |
11 |
9704 |
买入 |
| 09:42:25 |
144.9 |
7 |
9711 |
买入 |
| 09:42:28 |
144.88 |
4 |
9715 |
卖出 |
| 09:42:31 |
144.88 |
6 |
9721 |
卖出 |
| 09:42:34 |
144.84 |
15 |
9736 |
卖出 |
| 09:42:37 |
144.86 |
16 |
9752 |
买入 |
| 09:42:40 |
144.89 |
4 |
9756 |
买入 |
| 09:42:43 |
144.86 |
4 |
9760 |
卖出 |
| 09:42:46 |
144.85 |
18 |
9778 |
卖出 |
| 09:42:49 |
144.85 |
24 |
9802 |
买入 |
| 09:42:52 |
144.85 |
12 |
9814 |
买入 |
| 09:42:55 |
144.85 |
14 |
9828 |
买入 |
| 09:42:58 |
144.85 |
3 |
9831 |
买入 |
| 09:43:01 |
144.81 |
16 |
9847 |
卖出 |
| 09:43:04 |
144.74 |
31 |
9878 |
卖出 |
| 09:43:07 |
144.76 |
7 |
9885 |
买入 |
| 09:43:10 |
144.7 |
10 |
9895 |
卖出 |
| 09:43:13 |
144.7 |
3 |
9898 |
卖出 |
| 09:43:16 |
144.71 |
7 |
9905 |
买入 |
| 09:43:19 |
144.7 |
7 |
9912 |
卖出 |
| 09:43:22 |
144.7 |
13 |
9925 |
卖出 |
| 09:43:25 |
144.73 |
27 |
9952 |
买入 |
| 09:43:28 |
144.74 |
12 |
9964 |
买入 |