松霖科技[603992]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
17.65 |
10 |
10 |
卖出 |
| 09:30:12 |
17.65 |
5 |
15 |
卖出 |
| 09:30:15 |
17.65 |
2 |
17 |
卖出 |
| 09:30:18 |
17.65 |
2 |
19 |
卖出 |
| 09:30:21 |
17.61 |
2 |
21 |
卖出 |
| 09:30:24 |
17.58 |
1 |
22 |
卖出 |
| 09:30:27 |
17.58 |
1 |
23 |
卖出 |
| 09:30:30 |
17.85 |
7 |
30 |
买入 |
| 09:30:33 |
17.56 |
1 |
31 |
卖出 |
| 09:30:45 |
17.58 |
1 |
32 |
卖出 |
| 09:30:48 |
17.58 |
1 |
33 |
卖出 |
| 09:31:03 |
17.58 |
8 |
41 |
卖出 |
| 09:31:06 |
17.58 |
8 |
49 |
买入 |
| 09:31:15 |
17.58 |
11 |
60 |
卖出 |
| 09:31:18 |
17.58 |
14 |
74 |
买入 |
| 09:31:24 |
17.59 |
10 |
84 |
卖出 |
| 09:31:27 |
17.59 |
10 |
94 |
买入 |
| 09:31:33 |
17.6 |
6 |
100 |
卖出 |
| 09:31:42 |
17.82 |
13 |
113 |
买入 |
| 09:31:45 |
17.6 |
15 |
128 |
卖出 |
| 09:32:24 |
17.69 |
1 |
129 |
买入 |
| 09:32:33 |
17.7 |
1 |
130 |
买入 |
| 09:33:57 |
17.65 |
1 |
131 |
卖出 |
| 09:34:51 |
17.7 |
6 |
137 |
买入 |
| 09:34:54 |
17.7 |
1 |
138 |
卖出 |
| 09:35:12 |
17.7 |
1 |
139 |
卖出 |
| 09:35:45 |
17.7 |
6 |
145 |
卖出 |
| 09:35:48 |
17.7 |
6 |
151 |
卖出 |
| 09:35:51 |
17.7 |
3 |
154 |
卖出 |
| 09:35:54 |
17.7 |
2 |
156 |
买入 |
| 09:37:12 |
17.7 |
3 |
159 |
卖出 |
| 09:38:54 |
17.65 |
17 |
176 |
卖出 |
| 09:39:06 |
17.65 |
2 |
178 |
卖出 |
| 09:39:09 |
17.65 |
11 |
189 |
卖出 |
| 09:39:12 |
17.63 |
23 |
212 |
卖出 |
| 09:39:15 |
17.62 |
3 |
215 |
卖出 |
| 09:39:18 |
17.6 |
1 |
216 |
卖出 |
| 09:39:21 |
17.57 |
15 |
231 |
卖出 |
| 09:39:24 |
17.56 |
13 |
244 |
卖出 |
| 09:39:27 |
17.56 |
8 |
252 |
买入 |
| 09:40:57 |
17.58 |
4 |
256 |
卖出 |
| 09:41:12 |
17.59 |
13 |
269 |
卖出 |
| 09:41:33 |
17.64 |
2 |
271 |
买入 |
| 09:42:39 |
17.57 |
10 |
281 |
卖出 |
| 09:43:27 |
17.6 |
2 |
283 |
买入 |
| 09:44:06 |
17.59 |
1 |
284 |
买入 |
| 09:44:54 |
17.59 |
2 |
286 |
买入 |
| 09:45:00 |
17.57 |
8 |
294 |
卖出 |
| 09:45:15 |
17.6 |
4 |
298 |
买入 |
| 09:45:36 |
17.56 |
48 |
346 |
卖出 |
| 09:46:24 |
17.56 |
13 |
359 |
买入 |
| 09:47:03 |
17.56 |
2 |
361 |
卖出 |
| 09:47:15 |
17.6 |
4 |
365 |
买入 |
| 09:47:48 |
17.6 |
2 |
367 |
买入 |
| 09:48:00 |
17.6 |
1 |
368 |
买入 |
| 09:48:03 |
17.6 |
1 |
369 |
买入 |
| 09:48:09 |
17.6 |
2 |
371 |
卖出 |
| 09:49:09 |
17.6 |
2 |
373 |
买入 |
| 09:49:30 |
17.6 |
8 |
381 |
买入 |
| 09:50:06 |
17.62 |
2 |
383 |
买入 |
| 09:50:39 |
17.62 |
3 |
386 |
买入 |
| 09:51:27 |
17.62 |
2 |
388 |
买入 |
| 09:52:18 |
17.6 |
4 |
392 |
卖出 |
| 09:52:24 |
17.61 |
1 |
393 |
买入 |
| 09:52:57 |
17.62 |
15 |
408 |
买入 |
| 09:53:00 |
17.62 |
3 |
411 |
买入 |
| 09:53:12 |
17.62 |
1 |
412 |
买入 |
| 09:53:15 |
17.62 |
1 |
413 |
买入 |
| 09:53:18 |
17.62 |
4 |
417 |
买入 |
| 09:53:21 |
17.62 |
3 |
420 |
买入 |
| 09:53:24 |
17.68 |
1 |
421 |
买入 |
| 09:53:33 |
17.68 |
2 |
423 |
买入 |
| 09:53:37 |
17.69 |
1 |
424 |
买入 |
| 09:53:45 |
17.7 |
11 |
435 |
买入 |
| 09:55:06 |
17.69 |
2 |
437 |
买入 |
| 09:55:22 |
17.63 |
2 |
439 |
卖出 |
| 09:55:51 |
17.64 |
5 |
444 |
卖出 |
| 09:57:24 |
17.68 |
2 |
446 |
买入 |
| 09:58:45 |
17.68 |
18 |
464 |
买入 |
| 09:59:09 |
17.68 |
2 |
466 |
买入 |
| 09:59:19 |
17.67 |
1 |
467 |
买入 |
| 09:59:55 |
17.64 |
1 |
468 |
卖出 |
| 09:59:57 |
17.63 |
1 |
469 |
卖出 |
| 10:00:03 |
17.63 |
1 |
470 |
买入 |
| 10:00:51 |
17.68 |
9 |
479 |
买入 |
| 10:00:55 |
17.68 |
1 |
480 |
买入 |
| 10:01:01 |
17.68 |
7 |
487 |
买入 |
| 10:01:07 |
17.67 |
2 |
489 |
卖出 |
| 10:01:10 |
17.68 |
2 |
491 |
买入 |
| 10:01:31 |
17.69 |
1 |
492 |
买入 |
| 10:02:22 |
17.69 |
9 |
501 |
买入 |
| 10:02:43 |
17.7 |
1 |
502 |
买入 |
| 10:03:31 |
17.7 |
7 |
509 |
买入 |
| 10:05:13 |
17.68 |
1 |
510 |
买入 |
| 10:05:16 |
17.68 |
1 |
511 |
买入 |
| 10:05:46 |
17.65 |
6 |
517 |
卖出 |
| 10:05:49 |
17.65 |
2 |
519 |
买入 |
| 10:05:52 |
17.65 |
3 |
522 |
买入 |
| 10:06:49 |
17.66 |
1 |
523 |
卖出 |
| 10:07:25 |
17.69 |
7 |
530 |
买入 |
| 10:08:16 |
17.63 |
5 |
535 |
卖出 |
| 10:10:31 |
17.67 |
1 |
536 |
卖出 |
| 10:12:01 |
17.68 |
3 |
539 |
买入 |
| 10:12:55 |
17.68 |
2 |
541 |
买入 |
| 10:15:04 |
17.63 |
3 |
544 |
卖出 |
| 10:15:07 |
17.64 |
3 |
547 |
买入 |
| 10:18:16 |
17.64 |
1 |
548 |
卖出 |
| 10:18:22 |
17.66 |
8 |
556 |
买入 |
| 10:19:01 |
17.67 |
1 |
557 |
买入 |
| 10:19:13 |
17.67 |
1 |
558 |
买入 |
| 10:19:40 |
17.67 |
1 |
559 |
买入 |
| 10:19:43 |
17.64 |
4 |
563 |
卖出 |
| 10:20:52 |
17.67 |
1 |
564 |
买入 |
| 10:22:49 |
17.69 |
16 |
580 |
买入 |
| 10:23:25 |
17.69 |
2 |
582 |
买入 |
| 10:23:28 |
17.69 |
2 |
584 |
买入 |
| 10:25:43 |
17.69 |
6 |
590 |
买入 |
| 10:26:58 |
17.7 |
1 |
591 |
买入 |
| 10:29:04 |
17.7 |
6 |
597 |
买入 |
| 10:29:43 |
17.66 |
6 |
603 |
卖出 |
| 10:30:40 |
17.67 |
1 |
604 |
买入 |
| 10:30:52 |
17.67 |
1 |
605 |
买入 |
| 10:31:46 |
17.64 |
6 |
611 |
卖出 |
| 10:31:49 |
17.64 |
5 |
616 |
买入 |
| 10:31:52 |
17.64 |
20 |
636 |
买入 |
| 10:32:43 |
17.65 |
2 |
638 |
卖出 |
| 10:35:19 |
17.64 |
18 |
656 |
卖出 |
| 10:36:37 |
17.7 |
1 |
657 |
买入 |
| 10:37:10 |
17.64 |
1 |
658 |
卖出 |
| 10:38:07 |
17.68 |
1 |
659 |
买入 |
| 10:43:37 |
17.64 |
7 |
666 |
卖出 |
| 10:43:40 |
17.63 |
5 |
671 |
卖出 |
| 10:44:04 |
17.64 |
1 |
672 |
买入 |
| 10:44:07 |
17.64 |
1 |
673 |
买入 |
| 10:45:07 |
17.64 |
3 |
676 |
买入 |
| 10:47:22 |
17.65 |
12 |
688 |
卖出 |
| 10:47:25 |
17.65 |
1 |
689 |
买入 |
| 10:48:13 |
17.68 |
3 |
692 |
买入 |
| 10:49:40 |
17.68 |
8 |
700 |
买入 |
| 10:51:25 |
17.68 |
3 |
703 |
买入 |
| 10:55:43 |
17.68 |
1 |
704 |
买入 |
| 10:56:46 |
17.68 |
1 |
705 |
买入 |
| 10:57:13 |
17.68 |
4 |
709 |
买入 |
| 10:57:16 |
17.68 |
2 |
711 |
买入 |
| 11:00:10 |
17.68 |
1 |
712 |
买入 |
| 11:03:01 |
17.69 |
1 |
713 |
买入 |
| 11:03:46 |
17.69 |
1 |
714 |
买入 |
| 11:04:13 |
17.66 |
1 |
715 |
卖出 |
| 11:07:07 |
17.69 |
1 |
716 |
买入 |
| 11:07:10 |
17.69 |
1 |
717 |
买入 |
| 11:10:31 |
17.7 |
9 |
726 |
买入 |
| 11:10:46 |
17.7 |
1 |
727 |
买入 |
| 11:14:04 |
17.69 |
2 |
729 |
买入 |
| 11:17:19 |
17.66 |
4 |
733 |
卖出 |
| 11:17:22 |
17.68 |
1 |
734 |
买入 |
| 11:18:13 |
17.69 |
3 |
737 |
买入 |
| 11:18:16 |
17.69 |
1 |
738 |
卖出 |
| 11:20:46 |
17.68 |
2 |
740 |
卖出 |
| 11:24:16 |
17.69 |
3 |
743 |
买入 |
| 11:25:01 |
17.69 |
10 |
753 |
买入 |
| 11:25:37 |
17.69 |
2 |
755 |
买入 |
| 11:27:10 |
17.69 |
2 |
757 |
买入 |
| 11:27:13 |
17.69 |
10 |
767 |
卖出 |
| 11:27:37 |
17.69 |
1 |
768 |
买入 |
| 11:27:49 |
17.69 |
3 |
771 |
买入 |
| 11:29:07 |
17.69 |
1 |
772 |
买入 |
| 11:29:28 |
17.69 |
1 |
773 |
买入 |
| 13:00:05 |
17.65 |
1 |
774 |
卖出 |
| 13:00:53 |
17.65 |
2 |
776 |
卖出 |
| 13:01:32 |
17.65 |
3 |
779 |
卖出 |
| 13:02:47 |
17.66 |
3 |
782 |
买入 |
| 13:05:17 |
17.7 |
7 |
789 |
买入 |
| 13:06:02 |
17.7 |
1 |
790 |
买入 |
| 13:06:05 |
17.69 |
1 |
791 |
卖出 |
| 13:07:29 |
17.7 |
9 |
800 |
买入 |
| 13:09:08 |
17.67 |
6 |
806 |
卖出 |
| 13:09:17 |
17.67 |
1 |
807 |
卖出 |
| 13:10:29 |
17.7 |
2 |
809 |
买入 |
| 13:13:50 |
17.69 |
15 |
824 |
卖出 |
| 13:15:17 |
17.7 |
6 |
830 |
买入 |
| 13:15:50 |
17.69 |
1 |
831 |
买入 |
| 13:15:59 |
17.7 |
8 |
839 |
买入 |
| 13:16:02 |
17.71 |
1 |
840 |
买入 |
| 13:18:38 |
17.67 |
3 |
843 |
卖出 |
| 13:19:14 |
17.68 |
13 |
856 |
卖出 |
| 13:19:47 |
17.67 |
17 |
873 |
卖出 |
| 13:21:47 |
17.67 |
10 |
883 |
买入 |
| 13:22:20 |
17.67 |
1 |
884 |
买入 |
| 13:23:20 |
17.67 |
9 |
893 |
买入 |
| 13:23:50 |
17.68 |
3 |
896 |
卖出 |
| 13:24:14 |
17.7 |
4 |
900 |
买入 |
| 13:24:17 |
17.7 |
6 |
906 |
卖出 |
| 13:24:26 |
17.71 |
1 |
907 |
买入 |
| 13:25:59 |
17.71 |
21 |
928 |
买入 |
| 13:26:20 |
17.73 |
1 |
929 |
买入 |
| 13:26:38 |
17.73 |
1 |
930 |
买入 |
| 13:29:02 |
17.74 |
2 |
932 |
买入 |
| 13:31:11 |
17.74 |
2 |
934 |
买入 |
| 13:31:32 |
17.74 |
1 |
935 |
买入 |
| 13:32:08 |
17.74 |
2 |
937 |
买入 |
| 13:32:29 |
17.7 |
16 |
953 |
卖出 |
| 13:32:38 |
17.7 |
2 |
955 |
买入 |
| 13:32:59 |
17.73 |
4 |
959 |
买入 |
| 13:33:17 |
17.73 |
1 |
960 |
买入 |
| 13:33:20 |
17.73 |
5 |
965 |
买入 |
| 13:33:29 |
17.73 |
4 |
969 |
买入 |
| 13:33:47 |
17.73 |
2 |
971 |
买入 |
| 13:34:20 |
17.73 |
2 |
973 |
买入 |
| 13:34:32 |
17.74 |
2 |
975 |
买入 |
| 13:35:20 |
17.74 |
2 |
977 |
买入 |
| 13:35:32 |
17.7 |
6 |
983 |
卖出 |
| 13:36:02 |
17.73 |
2 |
985 |
买入 |
| 13:36:44 |
17.73 |
1 |
986 |
买入 |
| 13:36:56 |
17.74 |
2 |
988 |
买入 |
| 13:37:26 |
17.74 |
2 |
990 |
买入 |
| 13:37:35 |
17.74 |
8 |
998 |
买入 |
| 13:38:08 |
17.74 |
2 |
1000 |
买入 |
| 13:38:47 |
17.74 |
2 |
1002 |
买入 |
| 13:38:53 |
17.73 |
8 |
1010 |
卖出 |
| 13:39:26 |
17.74 |
2 |
1012 |
买入 |
| 13:39:59 |
17.73 |
2 |
1014 |
卖出 |
| 13:40:02 |
17.73 |
4 |
1018 |
卖出 |
| 13:40:05 |
17.73 |
1 |
1019 |
卖出 |
| 13:40:08 |
17.74 |
2 |
1021 |
买入 |
| 13:40:47 |
17.74 |
2 |
1023 |
买入 |
| 13:41:23 |
17.74 |
5 |
1028 |
买入 |
| 13:42:02 |
17.74 |
2 |
1030 |
买入 |
| 13:42:17 |
17.74 |
7 |
1037 |
买入 |
| 13:42:41 |
17.75 |
2 |
1039 |
买入 |
| 13:43:20 |
17.75 |
2 |
1041 |
买入 |
| 13:43:56 |
17.75 |
2 |
1043 |
买入 |
| 13:44:32 |
17.75 |
2 |
1045 |
买入 |
| 13:45:08 |
17.75 |
2 |
1047 |
买入 |
| 13:45:44 |
17.75 |
2 |
1049 |
买入 |
| 13:46:17 |
17.75 |
2 |
1051 |
买入 |
| 13:46:20 |
17.75 |
26 |
1077 |
买入 |
| 13:46:35 |
17.78 |
10 |
1087 |
买入 |
| 13:46:50 |
17.8 |
2 |
1089 |
买入 |
| 13:47:05 |
17.78 |
9 |
1098 |
卖出 |
| 13:47:11 |
17.78 |
3 |
1101 |
卖出 |
| 13:47:14 |
17.78 |
1 |
1102 |
卖出 |
| 13:47:23 |
17.8 |
2 |
1104 |
买入 |
| 13:47:56 |
17.8 |
2 |
1106 |
买入 |
| 13:48:26 |
17.8 |
2 |
1108 |
买入 |
| 13:48:29 |
17.8 |
4 |
1112 |
买入 |
| 13:48:50 |
17.8 |
1 |
1113 |
买入 |
| 13:48:59 |
17.8 |
2 |
1115 |
买入 |
| 13:50:05 |
17.79 |
4 |
1119 |
卖出 |
| 13:50:14 |
17.78 |
49 |
1168 |
卖出 |
| 13:50:17 |
17.78 |
1 |
1169 |
卖出 |
| 13:51:32 |
17.74 |
1 |
1170 |
卖出 |
| 13:51:44 |
17.75 |
1 |
1171 |
买入 |
| 13:51:56 |
17.76 |
10 |
1181 |
买入 |
| 13:52:47 |
17.76 |
4 |
1185 |
卖出 |
| 13:56:08 |
17.8 |
11 |
1196 |
买入 |
| 13:58:29 |
17.79 |
12 |
1208 |
买入 |
| 13:58:32 |
17.79 |
12 |
1220 |
卖出 |
| 13:58:35 |
17.79 |
4 |
1224 |
卖出 |
| 14:00:05 |
17.77 |
3 |
1227 |
卖出 |
| 14:00:08 |
17.77 |
1 |
1228 |
卖出 |
| 14:00:32 |
17.76 |
1 |
1229 |
卖出 |
| 14:01:23 |
17.76 |
13 |
1242 |
卖出 |
| 14:01:53 |
17.75 |
2 |
1244 |
卖出 |
| 14:04:02 |
17.75 |
19 |
1263 |
卖出 |
| 14:09:44 |
17.77 |
1 |
1264 |
买入 |
| 14:10:14 |
17.75 |
1 |
1265 |
卖出 |
| 14:12:41 |
17.75 |
9 |
1274 |
卖出 |
| 14:12:53 |
17.75 |
4 |
1278 |
买入 |
| 14:13:02 |
17.73 |
2 |
1280 |
卖出 |
| 14:20:26 |
17.77 |
21 |
1301 |
买入 |
| 14:20:44 |
17.79 |
24 |
1325 |
买入 |
| 14:22:11 |
17.74 |
9 |
1334 |
卖出 |
| 14:22:26 |
17.74 |
3 |
1337 |
卖出 |
| 14:22:44 |
17.7 |
24 |
1361 |
卖出 |
| 14:23:08 |
17.77 |
1 |
1362 |
买入 |
| 14:23:20 |
17.79 |
39 |
1401 |
买入 |
| 14:23:56 |
17.79 |
7 |
1408 |
买入 |
| 14:23:59 |
17.79 |
3 |
1411 |
卖出 |
| 14:25:29 |
17.79 |
3 |
1414 |
卖出 |
| 14:25:32 |
17.8 |
25 |
1439 |
买入 |
| 14:25:53 |
17.8 |
4 |
1443 |
卖出 |
| 14:26:59 |
17.75 |
43 |
1486 |
卖出 |
| 14:27:35 |
17.8 |
1 |
1487 |
买入 |
| 14:27:59 |
17.76 |
1 |
1488 |
卖出 |
| 14:28:11 |
17.76 |
1 |
1489 |
卖出 |
| 14:28:26 |
17.8 |
1 |
1490 |
买入 |
| 14:28:35 |
17.77 |
1 |
1491 |
卖出 |
| 14:28:47 |
17.8 |
1 |
1492 |
买入 |
| 14:28:53 |
17.77 |
1 |
1493 |
卖出 |
| 14:29:02 |
17.8 |
23 |
1516 |
买入 |
| 14:29:11 |
17.77 |
1 |
1517 |
卖出 |
| 14:29:17 |
17.77 |
1 |
1518 |
卖出 |
| 14:29:23 |
17.82 |
1 |
1519 |
买入 |
| 14:29:26 |
17.82 |
1 |
1520 |
买入 |
| 14:29:32 |
17.82 |
1 |
1521 |
买入 |
| 14:29:38 |
17.82 |
1 |
1522 |
买入 |
| 14:29:41 |
17.78 |
1 |
1523 |
卖出 |
| 14:29:47 |
17.82 |
1 |
1524 |
买入 |
| 14:29:50 |
17.82 |
5 |
1529 |
买入 |
| 14:29:53 |
17.78 |
1 |
1530 |
卖出 |