松霖科技[603992]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
14.9 |
1 |
1 |
集合竞价 |
| 09:18:31 |
14.9 |
1 |
1 |
集合竞价 |
| 09:21:52 |
14.9 |
1 |
1 |
集合竞价 |
| 09:24:13 |
14.9 |
1 |
1 |
集合竞价 |
| 09:24:22 |
14.75 |
10 |
10 |
集合竞价 |
| 09:24:52 |
14.75 |
16 |
16 |
集合竞价 |
| 09:24:55 |
14.75 |
19 |
19 |
集合竞价 |
| 09:24:58 |
14.73 |
24 |
24 |
集合竞价 |
| 09:25:03 |
14.71 |
24 |
48 |
卖出 |
| 09:30:05 |
14.7 |
12 |
60 |
买入 |
| 09:30:08 |
14.6 |
13 |
73 |
卖出 |
| 09:30:11 |
14.65 |
4 |
77 |
买入 |
| 09:30:14 |
14.65 |
10 |
87 |
买入 |
| 09:30:17 |
14.63 |
17 |
104 |
卖出 |
| 09:30:20 |
14.65 |
4 |
108 |
买入 |
| 09:30:23 |
14.7 |
2 |
110 |
买入 |
| 09:30:32 |
14.65 |
7 |
117 |
卖出 |
| 09:30:38 |
14.64 |
8 |
125 |
卖出 |
| 09:30:44 |
14.65 |
3 |
128 |
买入 |
| 09:30:47 |
14.65 |
15 |
143 |
买入 |
| 09:30:50 |
14.64 |
12 |
155 |
卖出 |
| 09:30:53 |
14.67 |
20 |
175 |
买入 |
| 09:30:56 |
14.67 |
1 |
176 |
买入 |
| 09:30:59 |
14.68 |
1 |
177 |
买入 |
| 09:31:05 |
14.7 |
2 |
179 |
买入 |
| 09:31:08 |
14.7 |
2 |
181 |
买入 |
| 09:31:11 |
14.68 |
2 |
183 |
卖出 |
| 09:31:14 |
14.7 |
28 |
211 |
买入 |
| 09:31:23 |
14.71 |
2 |
213 |
买入 |
| 09:31:26 |
14.74 |
8 |
221 |
买入 |
| 09:31:41 |
14.71 |
21 |
242 |
卖出 |
| 09:31:44 |
14.71 |
6 |
248 |
买入 |
| 09:31:47 |
14.71 |
1 |
249 |
买入 |
| 09:31:50 |
14.71 |
24 |
273 |
买入 |
| 09:31:56 |
14.72 |
9 |
282 |
卖出 |
| 09:31:59 |
14.74 |
1 |
283 |
买入 |
| 09:32:02 |
14.72 |
3 |
286 |
卖出 |
| 09:32:05 |
14.73 |
1 |
287 |
卖出 |
| 09:32:08 |
14.74 |
1 |
288 |
买入 |
| 09:32:11 |
14.75 |
2 |
290 |
买入 |
| 09:32:14 |
14.74 |
4 |
294 |
买入 |
| 09:32:23 |
14.87 |
1 |
295 |
买入 |
| 09:32:35 |
14.85 |
6 |
301 |
买入 |
| 09:32:41 |
14.85 |
67 |
368 |
买入 |
| 09:32:53 |
14.82 |
1 |
369 |
买入 |
| 09:33:14 |
14.8 |
1 |
370 |
买入 |
| 09:33:35 |
14.75 |
7 |
377 |
卖出 |
| 09:33:41 |
14.75 |
5 |
382 |
卖出 |
| 09:33:44 |
14.75 |
12 |
394 |
买入 |
| 09:33:56 |
14.76 |
51 |
445 |
买入 |
| 09:33:59 |
14.79 |
51 |
496 |
买入 |
| 09:34:02 |
14.79 |
10 |
506 |
卖出 |
| 09:34:05 |
14.81 |
12 |
518 |
买入 |
| 09:34:08 |
14.81 |
9 |
527 |
买入 |
| 09:34:11 |
14.8 |
1 |
528 |
卖出 |
| 09:34:14 |
14.8 |
1 |
529 |
卖出 |
| 09:34:17 |
14.81 |
5 |
534 |
买入 |
| 09:34:20 |
14.81 |
3 |
537 |
买入 |
| 09:34:29 |
14.81 |
1 |
538 |
买入 |
| 09:34:47 |
14.8 |
1 |
539 |
卖出 |
| 09:34:53 |
14.8 |
1 |
540 |
卖出 |
| 09:34:56 |
14.8 |
2 |
542 |
卖出 |
| 09:34:59 |
14.77 |
8 |
550 |
卖出 |
| 09:35:05 |
14.76 |
16 |
566 |
卖出 |
| 09:35:08 |
14.77 |
6 |
572 |
买入 |
| 09:35:11 |
14.76 |
2 |
574 |
卖出 |
| 09:35:23 |
14.79 |
14 |
588 |
买入 |
| 09:35:26 |
14.8 |
28 |
616 |
买入 |
| 09:35:29 |
14.81 |
31 |
647 |
买入 |
| 09:35:47 |
14.81 |
3 |
650 |
卖出 |
| 09:36:05 |
14.81 |
18 |
668 |
卖出 |
| 09:36:08 |
14.85 |
15 |
683 |
买入 |
| 09:36:11 |
14.84 |
2 |
685 |
买入 |
| 09:36:17 |
14.81 |
8 |
693 |
卖出 |
| 09:36:26 |
14.85 |
2 |
695 |
买入 |
| 09:36:32 |
14.81 |
32 |
727 |
卖出 |
| 09:36:38 |
14.81 |
1 |
728 |
卖出 |
| 09:36:47 |
14.85 |
8 |
736 |
买入 |
| 09:36:50 |
14.86 |
3 |
739 |
买入 |
| 09:36:53 |
14.87 |
1 |
740 |
买入 |
| 09:36:56 |
14.88 |
2 |
742 |
买入 |
| 09:37:02 |
14.88 |
3 |
745 |
买入 |
| 09:37:05 |
14.87 |
10 |
755 |
卖出 |
| 09:37:08 |
14.9 |
1 |
756 |
买入 |
| 09:37:14 |
14.9 |
10 |
766 |
买入 |
| 09:37:26 |
14.94 |
1 |
767 |
买入 |
| 09:37:35 |
14.94 |
11 |
778 |
买入 |
| 09:37:38 |
14.94 |
36 |
814 |
买入 |
| 09:37:41 |
14.95 |
4 |
818 |
买入 |
| 09:37:44 |
14.96 |
6 |
824 |
买入 |
| 09:37:47 |
14.96 |
2 |
826 |
买入 |
| 09:37:50 |
14.96 |
2 |
828 |
买入 |
| 09:37:53 |
14.96 |
2 |
830 |
买入 |
| 09:37:56 |
14.97 |
10 |
840 |
买入 |
| 09:37:59 |
14.98 |
1 |
841 |
买入 |
| 09:38:05 |
14.97 |
24 |
865 |
卖出 |
| 09:38:08 |
14.96 |
13 |
878 |
卖出 |
| 09:38:11 |
14.96 |
1 |
879 |
买入 |
| 09:38:29 |
14.95 |
3 |
882 |
买入 |
| 09:38:56 |
14.95 |
4 |
886 |
买入 |
| 09:39:26 |
14.92 |
1 |
887 |
卖出 |
| 09:39:29 |
14.91 |
3 |
890 |
卖出 |
| 09:39:38 |
14.9 |
3 |
893 |
卖出 |
| 09:39:41 |
14.9 |
3 |
896 |
卖出 |
| 09:39:44 |
14.9 |
1 |
897 |
卖出 |
| 09:39:50 |
14.9 |
34 |
931 |
卖出 |
| 09:40:11 |
14.93 |
56 |
987 |
买入 |
| 09:40:14 |
14.94 |
45 |
1032 |
买入 |
| 09:40:17 |
14.95 |
14 |
1046 |
买入 |
| 09:40:20 |
14.95 |
3 |
1049 |
买入 |
| 09:40:23 |
14.94 |
14 |
1063 |
卖出 |
| 09:40:29 |
14.94 |
1 |
1064 |
卖出 |
| 09:40:32 |
14.95 |
2 |
1066 |
买入 |
| 09:40:38 |
14.92 |
1 |
1067 |
卖出 |
| 09:41:41 |
14.94 |
1 |
1068 |
买入 |
| 09:41:47 |
14.95 |
3 |
1071 |
买入 |
| 09:41:50 |
14.93 |
2 |
1073 |
卖出 |
| 09:43:23 |
14.93 |
15 |
1088 |
卖出 |
| 09:43:26 |
14.92 |
3 |
1091 |
卖出 |
| 09:43:35 |
14.92 |
2 |
1093 |
卖出 |
| 09:43:47 |
14.92 |
5 |
1098 |
卖出 |
| 09:43:53 |
14.92 |
13 |
1111 |
卖出 |
| 09:43:59 |
14.92 |
2 |
1113 |
卖出 |
| 09:44:11 |
14.92 |
23 |
1136 |
卖出 |
| 09:44:17 |
14.92 |
15 |
1151 |
卖出 |
| 09:44:20 |
14.92 |
13 |
1164 |
卖出 |
| 09:44:23 |
14.9 |
2 |
1166 |
卖出 |
| 09:44:32 |
14.9 |
15 |
1181 |
卖出 |
| 09:44:50 |
14.9 |
4 |
1185 |
卖出 |
| 09:45:08 |
14.9 |
10 |
1195 |
买入 |
| 09:45:14 |
14.93 |
1 |
1196 |
买入 |
| 09:45:20 |
14.91 |
2 |
1198 |
卖出 |
| 09:45:23 |
14.91 |
5 |
1203 |
买入 |
| 09:45:26 |
14.91 |
1 |
1204 |
买入 |
| 09:45:41 |
14.91 |
20 |
1224 |
买入 |
| 09:45:47 |
14.91 |
1 |
1225 |
买入 |
| 09:45:50 |
14.91 |
117 |
1342 |
买入 |
| 09:46:05 |
14.95 |
1 |
1343 |
买入 |
| 09:46:29 |
14.94 |
2 |
1345 |
卖出 |
| 09:47:26 |
14.94 |
10 |
1355 |
买入 |
| 09:49:14 |
14.93 |
19 |
1374 |
卖出 |
| 09:49:38 |
14.92 |
1 |
1375 |
买入 |
| 09:51:08 |
14.9 |
18 |
1393 |
卖出 |
| 09:51:11 |
14.89 |
30 |
1423 |
卖出 |
| 09:51:14 |
14.9 |
14 |
1437 |
买入 |
| 09:51:50 |
14.85 |
49 |
1486 |
卖出 |
| 09:52:02 |
14.92 |
33 |
1519 |
买入 |
| 09:52:08 |
14.85 |
1 |
1520 |
卖出 |
| 09:52:29 |
14.92 |
28 |
1548 |
买入 |
| 09:52:32 |
14.93 |
1 |
1549 |
买入 |
| 09:52:53 |
14.91 |
3 |
1552 |
卖出 |
| 09:53:08 |
14.93 |
3 |
1555 |
买入 |
| 09:53:11 |
14.93 |
2 |
1557 |
买入 |
| 09:53:17 |
14.92 |
1 |
1558 |
卖出 |
| 09:54:02 |
14.92 |
1 |
1559 |
买入 |
| 09:54:08 |
14.93 |
3 |
1562 |
买入 |
| 09:54:29 |
14.92 |
1 |
1563 |
卖出 |
| 09:54:32 |
14.92 |
4 |
1567 |
买入 |
| 09:54:56 |
14.92 |
1 |
1568 |
卖出 |
| 09:56:02 |
14.93 |
34 |
1602 |
买入 |
| 09:56:26 |
14.96 |
1 |
1603 |
买入 |
| 09:57:50 |
14.93 |
2 |
1605 |
卖出 |
| 09:58:05 |
14.92 |
1 |
1606 |
卖出 |
| 09:58:29 |
14.95 |
8 |
1614 |
买入 |
| 09:59:32 |
14.95 |
2 |
1616 |
买入 |
| 09:59:35 |
14.93 |
1 |
1617 |
卖出 |
| 09:59:44 |
14.93 |
1 |
1618 |
卖出 |
| 10:00:26 |
14.94 |
8 |
1626 |
买入 |
| 10:00:53 |
14.94 |
1 |
1627 |
买入 |
| 10:00:59 |
14.94 |
3 |
1630 |
买入 |
| 10:01:05 |
14.97 |
33 |
1663 |
买入 |
| 10:02:47 |
14.93 |
6 |
1669 |
卖出 |
| 10:02:50 |
14.96 |
2 |
1671 |
买入 |
| 10:03:08 |
14.93 |
3 |
1674 |
卖出 |
| 10:03:11 |
14.93 |
2 |
1676 |
卖出 |
| 10:03:20 |
14.92 |
7 |
1683 |
卖出 |
| 10:03:23 |
14.92 |
1 |
1684 |
卖出 |
| 10:03:26 |
14.91 |
1 |
1685 |
卖出 |
| 10:03:29 |
14.91 |
1 |
1686 |
买入 |
| 10:04:17 |
14.97 |
33 |
1719 |
买入 |
| 10:05:26 |
14.93 |
3 |
1722 |
买入 |
| 10:05:29 |
14.9 |
1 |
1723 |
卖出 |
| 10:05:53 |
14.9 |
1 |
1724 |
买入 |
| 10:06:02 |
14.88 |
17 |
1741 |
卖出 |
| 10:06:05 |
14.9 |
40 |
1781 |
买入 |
| 10:06:08 |
14.9 |
62 |
1843 |
买入 |
| 10:06:11 |
14.93 |
5 |
1848 |
买入 |
| 10:06:14 |
14.93 |
43 |
1891 |
买入 |
| 10:07:44 |
14.98 |
12 |
1903 |
买入 |
| 10:07:47 |
14.96 |
2 |
1905 |
买入 |
| 10:08:47 |
15 |
108 |
2013 |
买入 |
| 10:08:50 |
15 |
46 |
2059 |
买入 |
| 10:09:26 |
15.05 |
8 |
2067 |
买入 |
| 10:09:32 |
15.08 |
9 |
2076 |
买入 |
| 10:09:50 |
15.07 |
1 |
2077 |
买入 |
| 10:10:02 |
15.04 |
3 |
2080 |
卖出 |
| 10:10:20 |
15.2 |
33 |
2113 |
买入 |
| 10:10:23 |
15 |
1 |
2114 |
卖出 |
| 10:10:32 |
15.07 |
9 |
2123 |
买入 |
| 10:11:17 |
15.01 |
1 |
2124 |
卖出 |
| 10:11:59 |
15.08 |
33 |
2157 |
买入 |
| 10:13:17 |
15.02 |
5 |
2162 |
卖出 |
| 10:13:26 |
15.02 |
1 |
2163 |
卖出 |
| 10:13:35 |
15.02 |
3 |
2166 |
卖出 |
| 10:13:44 |
15.02 |
5 |
2171 |
卖出 |
| 10:13:47 |
15.01 |
2 |
2173 |
卖出 |
| 10:14:02 |
15.07 |
33 |
2206 |
买入 |
| 10:14:38 |
15.06 |
10 |
2216 |
买入 |
| 10:14:47 |
15.06 |
3 |
2219 |
买入 |
| 10:14:50 |
15.06 |
28 |
2247 |
卖出 |
| 10:14:53 |
15.03 |
1 |
2248 |
卖出 |
| 10:15:29 |
15.03 |
10 |
2258 |
卖出 |
| 10:17:11 |
15.03 |
2 |
2260 |
卖出 |
| 10:17:20 |
15.03 |
11 |
2271 |
卖出 |
| 10:17:26 |
15.06 |
38 |
2309 |
买入 |
| 10:17:29 |
15.02 |
1 |
2310 |
卖出 |
| 10:17:38 |
15.02 |
4 |
2314 |
卖出 |
| 10:17:47 |
15.02 |
1 |
2315 |
卖出 |
| 10:19:26 |
15.08 |
14 |
2329 |
买入 |
| 10:19:29 |
15.08 |
2 |
2331 |
买入 |
| 10:19:38 |
15.05 |
1 |
2332 |
卖出 |
| 10:20:20 |
15.06 |
1 |
2333 |
买入 |
| 10:20:26 |
15.06 |
1 |
2334 |
卖出 |
| 10:20:29 |
15.1 |
35 |
2369 |
买入 |
| 10:20:35 |
15.06 |
3 |
2372 |
卖出 |
| 10:20:38 |
15.07 |
1 |
2373 |
卖出 |
| 10:20:41 |
15.07 |
1 |
2374 |
卖出 |
| 10:21:32 |
15.1 |
1 |
2375 |
买入 |
| 10:21:47 |
15.08 |
14 |
2389 |
卖出 |
| 10:21:56 |
15.07 |
1 |
2390 |
卖出 |
| 10:22:08 |
15.08 |
1 |
2391 |
买入 |
| 10:22:11 |
15.09 |
13 |
2404 |
买入 |
| 10:22:14 |
15.09 |
4 |
2408 |
买入 |
| 10:22:17 |
15.1 |
4 |
2412 |
买入 |
| 10:22:20 |
15.08 |
2 |
2414 |
卖出 |
| 10:22:26 |
15.07 |
16 |
2430 |
卖出 |
| 10:22:32 |
15.08 |
7 |
2437 |
买入 |
| 10:22:35 |
15.06 |
1 |
2438 |
卖出 |
| 10:22:44 |
15.06 |
1 |
2439 |
卖出 |
| 10:23:17 |
15.05 |
22 |
2461 |
卖出 |
| 10:23:20 |
15.06 |
1 |
2462 |
买入 |
| 10:23:23 |
15.06 |
2 |
2464 |
卖出 |
| 10:23:32 |
15.1 |
33 |
2497 |
买入 |
| 10:23:50 |
15.1 |
10 |
2507 |
买入 |
| 10:24:02 |
15.1 |
5 |
2512 |
买入 |
| 10:24:59 |
15.09 |
1 |
2513 |
买入 |
| 10:25:20 |
15.1 |
5 |
2518 |
买入 |
| 10:26:14 |
15.1 |
4 |
2522 |
买入 |
| 10:27:35 |
15.09 |
9 |
2531 |
买入 |
| 10:28:14 |
15.07 |
2 |
2533 |
卖出 |
| 10:28:53 |
15.07 |
1 |
2534 |
卖出 |
| 10:29:08 |
15.09 |
8 |
2542 |
买入 |
| 10:30:56 |
15.1 |
8 |
2550 |
买入 |
| 10:30:59 |
15.1 |
35 |
2585 |
买入 |
| 10:31:05 |
15.1 |
6 |
2591 |
买入 |
| 10:31:08 |
15.1 |
19 |
2610 |
买入 |
| 10:31:11 |
15.1 |
25 |
2635 |
买入 |
| 10:31:29 |
15.12 |
9 |
2644 |
买入 |
| 10:31:44 |
15.11 |
1 |
2645 |
卖出 |
| 10:32:05 |
15.11 |
5 |
2650 |
买入 |
| 10:32:08 |
15.1 |
1 |
2651 |
卖出 |
| 10:32:26 |
15.1 |
1 |
2652 |
卖出 |
| 10:32:29 |
15.1 |
2 |
2654 |
卖出 |
| 10:32:32 |
15.08 |
20 |
2674 |
卖出 |
| 10:33:47 |
15.1 |
11 |
2685 |
买入 |
| 10:35:05 |
15.08 |
1 |
2686 |
卖出 |
| 10:35:08 |
15.09 |
34 |
2720 |
买入 |
| 10:35:32 |
15.07 |
4 |
2724 |
卖出 |
| 10:36:17 |
15.09 |
4 |
2728 |
买入 |
| 10:37:23 |
15.07 |
13 |
2741 |
买入 |
| 10:37:26 |
15.1 |
10 |
2751 |
买入 |
| 10:39:17 |
15.03 |
109 |
2860 |
卖出 |
| 10:39:20 |
15.03 |
22 |
2882 |
卖出 |
| 10:39:44 |
15.02 |
2 |
2884 |
卖出 |
| 10:39:47 |
15.01 |
9 |
2893 |
卖出 |
| 10:40:05 |
15 |
1 |
2894 |
卖出 |
| 10:40:23 |
15 |
1 |
2895 |
卖出 |
| 10:40:47 |
15 |
5 |
2900 |
卖出 |
| 10:44:23 |
15.08 |
38 |
2938 |
买入 |
| 10:48:11 |
15.02 |
1 |
2939 |
卖出 |
| 10:49:26 |
15.08 |
2 |
2941 |
买入 |
| 10:49:53 |
15.04 |
3 |
2944 |
卖出 |
| 10:50:11 |
15.08 |
24 |
2968 |
买入 |
| 10:51:38 |
15.08 |
2 |
2970 |
买入 |
| 10:52:26 |
15.08 |
1 |
2971 |
买入 |
| 10:52:32 |
15.08 |
1 |
2972 |
买入 |
| 10:52:35 |
15.08 |
10 |
2982 |
买入 |
| 10:52:53 |
15.07 |
2 |
2984 |
卖出 |
| 10:52:56 |
15.07 |
1 |
2985 |
卖出 |
| 10:53:44 |
15.08 |
5 |
2990 |
买入 |
| 10:53:47 |
15.08 |
27 |
3017 |
买入 |
| 10:53:50 |
15.08 |
1 |
3018 |
卖出 |
| 10:53:53 |
15.09 |
1 |
3019 |
卖出 |
| 10:54:05 |
15.09 |
3 |
3022 |
卖出 |
| 10:54:20 |
15.1 |
11 |
3033 |
买入 |
| 10:54:23 |
15.1 |
2 |
3035 |
买入 |
| 10:54:41 |
15.09 |
1 |
3036 |
卖出 |
| 10:54:56 |
15.09 |
6 |
3042 |
卖出 |
| 10:55:29 |
15.07 |
5 |
3047 |
卖出 |
| 10:56:44 |
15.1 |
6 |
3053 |
买入 |