松霖科技[603992]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.18 |
1 |
1 |
集合竞价 |
| 09:20:07 |
14.18 |
2 |
2 |
集合竞价 |
| 09:21:01 |
13.91 |
17 |
17 |
集合竞价 |
| 09:21:49 |
13.91 |
17 |
17 |
集合竞价 |
| 09:22:28 |
13.91 |
17 |
17 |
集合竞价 |
| 09:22:31 |
13.91 |
18 |
18 |
集合竞价 |
| 09:23:28 |
13.91 |
18 |
18 |
集合竞价 |
| 09:23:55 |
13.91 |
18 |
18 |
集合竞价 |
| 09:24:22 |
13.91 |
18 |
18 |
集合竞价 |
| 09:24:31 |
13.91 |
18 |
18 |
集合竞价 |
| 09:24:52 |
13.93 |
18 |
18 |
集合竞价 |
| 09:24:55 |
14.39 |
92 |
92 |
集合竞价 |
| 09:24:58 |
14.39 |
100 |
100 |
集合竞价 |
| 09:25:05 |
14.39 |
100 |
200 |
买入 |
| 09:30:01 |
14.3 |
14 |
214 |
卖出 |
| 09:30:04 |
14.38 |
135 |
349 |
买入 |
| 09:30:07 |
14 |
65 |
414 |
卖出 |
| 09:30:10 |
14 |
127 |
541 |
买入 |
| 09:30:16 |
14.28 |
19 |
560 |
买入 |
| 09:30:19 |
14.25 |
6 |
566 |
卖出 |
| 09:30:22 |
14.25 |
15 |
581 |
卖出 |
| 09:30:28 |
14.18 |
2 |
583 |
卖出 |
| 09:30:40 |
14.17 |
30 |
613 |
买入 |
| 09:30:43 |
14.08 |
11 |
624 |
卖出 |
| 09:30:52 |
14.09 |
3 |
627 |
卖出 |
| 09:30:55 |
14.09 |
2 |
629 |
买入 |
| 09:30:58 |
14.09 |
17 |
646 |
买入 |
| 09:31:01 |
14.09 |
7 |
653 |
卖出 |
| 09:31:10 |
14.13 |
19 |
672 |
买入 |
| 09:31:13 |
14.08 |
26 |
698 |
卖出 |
| 09:31:19 |
14.13 |
21 |
719 |
买入 |
| 09:31:22 |
14.11 |
24 |
743 |
卖出 |
| 09:31:25 |
14.1 |
9 |
752 |
卖出 |
| 09:31:28 |
14.09 |
8 |
760 |
买入 |
| 09:31:31 |
14.09 |
9 |
769 |
买入 |
| 09:31:34 |
14.09 |
10 |
779 |
买入 |
| 09:31:37 |
14.07 |
12 |
791 |
卖出 |
| 09:31:40 |
14.07 |
1 |
792 |
卖出 |
| 09:31:43 |
14.05 |
4 |
796 |
卖出 |
| 09:31:49 |
14.05 |
3 |
799 |
卖出 |
| 09:31:52 |
14.01 |
1 |
800 |
卖出 |
| 09:31:58 |
14.01 |
7 |
807 |
卖出 |
| 09:32:01 |
14.01 |
48 |
855 |
卖出 |
| 09:32:04 |
14.01 |
6 |
861 |
买入 |
| 09:32:10 |
14.01 |
25 |
886 |
买入 |
| 09:32:13 |
14.01 |
1 |
887 |
买入 |
| 09:32:19 |
14.01 |
2 |
889 |
买入 |
| 09:32:22 |
14.02 |
20 |
909 |
买入 |
| 09:32:31 |
14.01 |
14 |
923 |
卖出 |
| 09:32:34 |
14.01 |
1 |
924 |
卖出 |
| 09:32:40 |
14.01 |
10 |
934 |
卖出 |
| 09:32:49 |
14.06 |
2 |
936 |
买入 |
| 09:32:58 |
14.01 |
13 |
949 |
卖出 |
| 09:33:01 |
13.97 |
25 |
974 |
卖出 |
| 09:33:04 |
13.94 |
29 |
1003 |
卖出 |
| 09:33:07 |
13.91 |
79 |
1082 |
卖出 |
| 09:33:25 |
14.03 |
2 |
1084 |
买入 |
| 09:33:28 |
14.03 |
7 |
1091 |
买入 |
| 09:33:31 |
14.05 |
2 |
1093 |
买入 |
| 09:33:34 |
14.07 |
14 |
1107 |
买入 |
| 09:33:49 |
14.04 |
1 |
1108 |
买入 |
| 09:33:58 |
14.05 |
12 |
1120 |
买入 |
| 09:34:10 |
14.05 |
31 |
1151 |
买入 |
| 09:34:13 |
14.07 |
28 |
1179 |
买入 |
| 09:34:16 |
14.09 |
5 |
1184 |
买入 |
| 09:34:19 |
14.09 |
18 |
1202 |
买入 |
| 09:34:22 |
14.09 |
11 |
1213 |
卖出 |
| 09:34:25 |
14.09 |
2 |
1215 |
卖出 |
| 09:34:28 |
14.09 |
12 |
1227 |
买入 |
| 09:34:31 |
14.09 |
1 |
1228 |
卖出 |
| 09:34:34 |
14.08 |
29 |
1257 |
卖出 |
| 09:34:46 |
14.13 |
1 |
1258 |
买入 |
| 09:34:58 |
14.1 |
6 |
1264 |
卖出 |
| 09:35:10 |
14.1 |
9 |
1273 |
买入 |
| 09:35:13 |
14.1 |
91 |
1364 |
买入 |
| 09:35:16 |
14.09 |
59 |
1423 |
卖出 |
| 09:35:19 |
14.08 |
1 |
1424 |
卖出 |
| 09:35:28 |
14.08 |
30 |
1454 |
卖出 |
| 09:35:31 |
14.06 |
34 |
1488 |
卖出 |
| 09:35:34 |
14.09 |
16 |
1504 |
买入 |
| 09:35:58 |
14.09 |
3 |
1507 |
买入 |
| 09:36:01 |
14.09 |
31 |
1538 |
买入 |
| 09:36:07 |
14.13 |
18 |
1556 |
买入 |
| 09:36:10 |
14.16 |
1 |
1557 |
买入 |
| 09:36:13 |
14.16 |
5 |
1562 |
买入 |
| 09:36:16 |
14.16 |
13 |
1575 |
买入 |
| 09:36:19 |
14.16 |
10 |
1585 |
买入 |
| 09:36:34 |
14.21 |
6 |
1591 |
买入 |
| 09:36:49 |
14.21 |
5 |
1596 |
买入 |
| 09:37:31 |
14.2 |
1 |
1597 |
买入 |
| 09:37:40 |
14.2 |
17 |
1614 |
买入 |
| 09:37:43 |
14.24 |
4 |
1618 |
买入 |
| 09:37:49 |
14.24 |
2 |
1620 |
买入 |
| 09:37:58 |
14.25 |
79 |
1699 |
买入 |
| 09:38:01 |
14.23 |
8 |
1707 |
卖出 |
| 09:38:04 |
14.23 |
30 |
1737 |
买入 |
| 09:38:07 |
14.26 |
5 |
1742 |
买入 |
| 09:38:10 |
14.3 |
46 |
1788 |
买入 |
| 09:38:16 |
14.3 |
21 |
1809 |
买入 |
| 09:38:19 |
14.3 |
1 |
1810 |
买入 |
| 09:38:25 |
14.3 |
45 |
1855 |
买入 |
| 09:38:28 |
14.3 |
1 |
1856 |
买入 |
| 09:38:31 |
14.3 |
54 |
1910 |
买入 |
| 09:38:40 |
14.3 |
2 |
1912 |
买入 |
| 09:38:43 |
14.33 |
40 |
1952 |
买入 |
| 09:38:46 |
14.33 |
23 |
1975 |
买入 |
| 09:38:49 |
14.31 |
15 |
1990 |
卖出 |
| 09:38:52 |
14.37 |
11 |
2001 |
买入 |
| 09:38:58 |
14.38 |
10 |
2011 |
买入 |
| 09:39:07 |
14.38 |
63 |
2074 |
买入 |
| 09:39:10 |
14.39 |
107 |
2181 |
买入 |
| 09:39:13 |
14.4 |
11 |
2192 |
买入 |
| 09:39:16 |
14.4 |
54 |
2246 |
卖出 |
| 09:39:19 |
14.4 |
31 |
2277 |
买入 |
| 09:39:22 |
14.4 |
20 |
2297 |
买入 |
| 09:39:25 |
14.4 |
33 |
2330 |
买入 |
| 09:39:28 |
14.4 |
5 |
2335 |
买入 |
| 09:39:37 |
14.4 |
1 |
2336 |
买入 |
| 09:39:49 |
14.39 |
10 |
2346 |
买入 |
| 09:39:52 |
14.39 |
10 |
2356 |
买入 |
| 09:39:55 |
14.39 |
8 |
2364 |
卖出 |
| 09:39:58 |
14.37 |
8 |
2372 |
卖出 |
| 09:40:01 |
14.38 |
1 |
2373 |
卖出 |
| 09:40:07 |
14.37 |
7 |
2380 |
卖出 |
| 09:40:10 |
14.37 |
1 |
2381 |
卖出 |
| 09:40:19 |
14.35 |
30 |
2411 |
卖出 |
| 09:40:22 |
14.35 |
4 |
2415 |
卖出 |
| 09:40:25 |
14.35 |
6 |
2421 |
卖出 |
| 09:40:28 |
14.37 |
12 |
2433 |
买入 |
| 09:40:31 |
14.36 |
3 |
2436 |
卖出 |
| 09:40:49 |
14.34 |
5 |
2441 |
卖出 |
| 09:40:55 |
14.34 |
5 |
2446 |
卖出 |
| 09:41:07 |
14.36 |
1 |
2447 |
买入 |
| 09:41:19 |
14.32 |
72 |
2519 |
卖出 |
| 09:41:43 |
14.23 |
11 |
2530 |
卖出 |
| 09:41:46 |
14.22 |
42 |
2572 |
卖出 |
| 09:41:52 |
14.3 |
19 |
2591 |
买入 |
| 09:42:04 |
14.25 |
17 |
2608 |
卖出 |
| 09:42:07 |
14.31 |
4 |
2612 |
买入 |
| 09:42:31 |
14.25 |
12 |
2624 |
卖出 |
| 09:42:34 |
14.26 |
2 |
2626 |
卖出 |
| 09:42:40 |
14.26 |
19 |
2645 |
卖出 |
| 09:42:46 |
14.31 |
22 |
2667 |
买入 |
| 09:42:49 |
14.31 |
4 |
2671 |
买入 |
| 09:42:58 |
14.31 |
12 |
2683 |
买入 |
| 09:43:07 |
14.32 |
9 |
2692 |
买入 |
| 09:43:10 |
14.32 |
15 |
2707 |
买入 |
| 09:43:13 |
14.32 |
1 |
2708 |
买入 |
| 09:43:16 |
14.34 |
2 |
2710 |
买入 |
| 09:43:28 |
14.34 |
1 |
2711 |
买入 |
| 09:43:31 |
14.35 |
3 |
2714 |
买入 |
| 09:43:34 |
14.28 |
52 |
2766 |
卖出 |
| 09:43:37 |
14.28 |
23 |
2789 |
卖出 |
| 09:43:40 |
14.28 |
2 |
2791 |
卖出 |
| 09:44:07 |
14.34 |
19 |
2810 |
买入 |
| 09:44:10 |
14.34 |
8 |
2818 |
买入 |
| 09:44:13 |
14.34 |
2 |
2820 |
买入 |
| 09:44:28 |
14.33 |
9 |
2829 |
卖出 |
| 09:44:31 |
14.35 |
25 |
2854 |
买入 |
| 09:44:34 |
14.37 |
27 |
2881 |
买入 |
| 09:44:37 |
14.4 |
209 |
3090 |
买入 |
| 09:44:40 |
14.42 |
30 |
3120 |
买入 |
| 09:44:46 |
14.45 |
1 |
3121 |
买入 |
| 09:44:49 |
14.46 |
5 |
3126 |
买入 |
| 09:44:58 |
14.49 |
20 |
3146 |
买入 |
| 09:45:01 |
14.49 |
1 |
3147 |
买入 |
| 09:45:07 |
14.49 |
8 |
3155 |
买入 |
| 09:45:10 |
14.49 |
82 |
3237 |
买入 |
| 09:45:13 |
14.5 |
38 |
3275 |
买入 |
| 09:45:16 |
14.5 |
5 |
3280 |
买入 |
| 09:45:22 |
14.51 |
5 |
3285 |
卖出 |
| 09:45:25 |
14.51 |
25 |
3310 |
卖出 |
| 09:45:34 |
14.57 |
10 |
3320 |
买入 |
| 09:45:46 |
14.54 |
11 |
3331 |
卖出 |
| 09:45:49 |
14.53 |
5 |
3336 |
卖出 |
| 09:45:52 |
14.52 |
11 |
3347 |
卖出 |
| 09:45:55 |
14.54 |
4 |
3351 |
买入 |
| 09:46:01 |
14.54 |
12 |
3363 |
买入 |
| 09:46:04 |
14.54 |
12 |
3375 |
买入 |
| 09:46:07 |
14.56 |
25 |
3400 |
买入 |
| 09:46:10 |
14.56 |
13 |
3413 |
买入 |
| 09:46:13 |
14.51 |
21 |
3434 |
卖出 |
| 09:46:19 |
14.51 |
29 |
3463 |
卖出 |
| 09:46:31 |
14.5 |
3 |
3466 |
卖出 |
| 09:46:34 |
14.5 |
4 |
3470 |
卖出 |
| 09:46:43 |
14.5 |
5 |
3475 |
买入 |
| 09:46:58 |
14.49 |
6 |
3481 |
买入 |
| 09:47:01 |
14.5 |
1 |
3482 |
买入 |
| 09:47:04 |
14.5 |
2 |
3484 |
买入 |
| 09:47:07 |
14.5 |
1 |
3485 |
买入 |
| 09:47:10 |
14.51 |
28 |
3513 |
买入 |
| 09:47:13 |
14.51 |
2 |
3515 |
买入 |
| 09:47:16 |
14.51 |
25 |
3540 |
买入 |
| 09:47:19 |
14.51 |
1 |
3541 |
买入 |
| 09:47:58 |
14.52 |
2 |
3543 |
买入 |
| 09:48:04 |
14.52 |
2 |
3545 |
买入 |
| 09:48:07 |
14.52 |
88 |
3633 |
买入 |
| 09:48:10 |
14.51 |
1 |
3634 |
卖出 |
| 09:48:13 |
14.51 |
1 |
3635 |
买入 |
| 09:48:19 |
14.51 |
1 |
3636 |
买入 |
| 09:48:22 |
14.51 |
1 |
3637 |
买入 |
| 09:48:31 |
14.5 |
2 |
3639 |
卖出 |
| 09:48:40 |
14.49 |
3 |
3642 |
卖出 |
| 09:48:52 |
14.49 |
2 |
3644 |
买入 |
| 09:49:07 |
14.48 |
3 |
3647 |
卖出 |
| 09:49:13 |
14.5 |
115 |
3762 |
买入 |
| 09:49:16 |
14.54 |
182 |
3944 |
买入 |
| 09:49:19 |
14.57 |
116 |
4060 |
买入 |
| 09:49:22 |
14.59 |
106 |
4166 |
买入 |
| 09:49:25 |
14.6 |
28 |
4194 |
买入 |
| 09:49:28 |
14.6 |
38 |
4232 |
买入 |
| 09:49:31 |
14.61 |
24 |
4256 |
买入 |
| 09:49:34 |
14.65 |
2 |
4258 |
买入 |
| 09:49:37 |
14.65 |
2 |
4260 |
买入 |
| 09:49:40 |
14.65 |
1 |
4261 |
买入 |
| 09:49:46 |
14.63 |
1 |
4262 |
卖出 |
| 09:49:52 |
14.64 |
2 |
4264 |
买入 |
| 09:50:07 |
14.65 |
44 |
4308 |
买入 |
| 09:50:10 |
14.68 |
7 |
4315 |
买入 |
| 09:50:13 |
14.68 |
47 |
4362 |
卖出 |
| 09:50:16 |
14.68 |
3 |
4365 |
买入 |
| 09:50:22 |
14.74 |
63 |
4428 |
买入 |
| 09:50:28 |
14.7 |
11 |
4439 |
卖出 |
| 09:50:31 |
14.72 |
1 |
4440 |
买入 |
| 09:50:34 |
14.72 |
1 |
4441 |
卖出 |
| 09:50:37 |
14.73 |
1 |
4442 |
卖出 |
| 09:50:46 |
14.7 |
6 |
4448 |
卖出 |
| 09:50:49 |
14.72 |
15 |
4463 |
买入 |
| 09:51:04 |
14.71 |
5 |
4468 |
买入 |
| 09:51:07 |
14.72 |
28 |
4496 |
买入 |
| 09:51:10 |
14.72 |
19 |
4515 |
买入 |
| 09:51:13 |
14.72 |
6 |
4521 |
买入 |
| 09:51:22 |
14.75 |
2 |
4523 |
买入 |
| 09:51:31 |
14.75 |
1 |
4524 |
买入 |
| 09:51:43 |
14.73 |
2 |
4526 |
卖出 |
| 09:51:49 |
14.73 |
1 |
4527 |
买入 |
| 09:52:04 |
14.75 |
42 |
4569 |
买入 |
| 09:52:07 |
14.75 |
2 |
4571 |
买入 |
| 09:52:10 |
14.75 |
1 |
4572 |
买入 |
| 09:52:13 |
14.75 |
5 |
4577 |
买入 |
| 09:52:16 |
14.74 |
1 |
4578 |
卖出 |
| 09:52:22 |
14.74 |
6 |
4584 |
卖出 |
| 09:52:46 |
14.73 |
5 |
4589 |
卖出 |
| 09:52:58 |
14.73 |
43 |
4632 |
卖出 |
| 09:53:01 |
14.73 |
59 |
4691 |
卖出 |
| 09:53:04 |
14.73 |
11 |
4702 |
买入 |
| 09:53:10 |
14.75 |
75 |
4777 |
买入 |
| 09:53:13 |
14.74 |
49 |
4826 |
卖出 |
| 09:53:16 |
14.76 |
1 |
4827 |
买入 |
| 09:53:28 |
14.74 |
2 |
4829 |
卖出 |
| 09:53:43 |
14.74 |
1 |
4830 |
卖出 |
| 09:53:46 |
14.74 |
13 |
4843 |
卖出 |
| 09:53:55 |
14.73 |
1 |
4844 |
卖出 |
| 09:53:58 |
14.75 |
1 |
4845 |
买入 |
| 09:54:04 |
14.75 |
3 |
4848 |
买入 |
| 09:54:07 |
14.76 |
47 |
4895 |
买入 |
| 09:54:10 |
14.76 |
5 |
4900 |
买入 |
| 09:54:13 |
14.76 |
2 |
4902 |
买入 |
| 09:54:16 |
14.76 |
1 |
4903 |
买入 |
| 09:54:25 |
14.72 |
2 |
4905 |
卖出 |
| 09:54:43 |
14.76 |
1 |
4906 |
买入 |
| 09:54:49 |
14.76 |
1 |
4907 |
买入 |
| 09:54:52 |
14.76 |
3 |
4910 |
买入 |
| 09:55:01 |
14.76 |
1 |
4911 |
买入 |
| 09:55:07 |
14.76 |
1 |
4912 |
买入 |
| 09:55:10 |
14.76 |
6 |
4918 |
买入 |
| 09:55:13 |
14.75 |
2 |
4920 |
卖出 |
| 09:55:16 |
14.75 |
8 |
4928 |
买入 |
| 09:55:25 |
14.74 |
4 |
4932 |
卖出 |
| 09:55:37 |
14.73 |
1 |
4933 |
卖出 |
| 09:55:55 |
14.72 |
8 |
4941 |
卖出 |
| 09:56:07 |
14.73 |
1 |
4942 |
买入 |
| 09:56:10 |
14.71 |
3 |
4945 |
卖出 |
| 09:56:16 |
14.72 |
7 |
4952 |
买入 |
| 09:56:19 |
14.72 |
21 |
4973 |
买入 |
| 09:56:22 |
14.73 |
6 |
4979 |
买入 |
| 09:56:25 |
14.69 |
37 |
5016 |
卖出 |
| 09:56:28 |
14.69 |
7 |
5023 |
买入 |
| 09:56:31 |
14.64 |
21 |
5044 |
卖出 |
| 09:56:40 |
14.73 |
1 |
5045 |
买入 |
| 09:56:49 |
14.67 |
7 |
5052 |
卖出 |
| 09:57:07 |
14.67 |
1 |
5053 |
买入 |
| 09:57:10 |
14.67 |
1 |
5054 |
买入 |
| 09:57:19 |
14.64 |
12 |
5066 |
卖出 |
| 09:57:22 |
14.64 |
6 |
5072 |
买入 |
| 09:57:55 |
14.67 |
22 |
5094 |
买入 |
| 09:57:58 |
14.67 |
2 |
5096 |
买入 |
| 09:58:04 |
14.67 |
1 |
5097 |
买入 |
| 09:58:25 |
14.66 |
5 |
5102 |
卖出 |
| 09:58:40 |
14.71 |
2 |
5104 |
买入 |
| 09:58:52 |
14.7 |
8 |
5112 |
卖出 |
| 09:58:55 |
14.71 |
6 |
5118 |
买入 |
| 09:58:58 |
14.71 |
1 |
5119 |
买入 |
| 09:59:01 |
14.64 |
11 |
5130 |
卖出 |
| 09:59:04 |
14.71 |
5 |
5135 |
买入 |
| 09:59:07 |
14.7 |
1 |
5136 |
买入 |
| 09:59:10 |
14.7 |
1 |
5137 |
买入 |
| 09:59:16 |
14.7 |
1 |
5138 |
买入 |
| 09:59:19 |
14.7 |
4 |
5142 |
买入 |
| 09:59:25 |
14.7 |
1 |
5143 |
买入 |