松霖科技[603992]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
17.25 |
6 |
6 |
集合竞价 |
| 09:25:05 |
17.25 |
6 |
12 |
卖出 |
| 09:30:06 |
17.25 |
5 |
17 |
卖出 |
| 09:30:09 |
17.25 |
8 |
25 |
买入 |
| 09:30:12 |
17.25 |
3 |
28 |
卖出 |
| 09:30:15 |
17.38 |
5 |
33 |
买入 |
| 09:30:21 |
17.24 |
3 |
36 |
卖出 |
| 09:30:24 |
17.26 |
1 |
37 |
买入 |
| 09:30:27 |
17.27 |
4 |
41 |
买入 |
| 09:30:30 |
17.24 |
4 |
45 |
卖出 |
| 09:30:33 |
17.23 |
10 |
55 |
卖出 |
| 09:30:39 |
17.25 |
2 |
57 |
卖出 |
| 09:30:51 |
17.27 |
1 |
58 |
买入 |
| 09:30:54 |
17.27 |
2 |
60 |
买入 |
| 09:31:12 |
17.27 |
1 |
61 |
卖出 |
| 09:31:27 |
17.3 |
1 |
62 |
买入 |
| 09:32:00 |
17.3 |
1 |
63 |
买入 |
| 09:32:06 |
17.3 |
3 |
66 |
买入 |
| 09:32:36 |
17.27 |
3 |
69 |
买入 |
| 09:32:57 |
17.25 |
2 |
71 |
卖出 |
| 09:33:03 |
17.25 |
5 |
76 |
卖出 |
| 09:33:09 |
17.25 |
25 |
101 |
卖出 |
| 09:33:12 |
17.25 |
15 |
116 |
卖出 |
| 09:33:15 |
17.27 |
7 |
123 |
买入 |
| 09:33:18 |
17.27 |
1 |
124 |
卖出 |
| 09:33:21 |
17.26 |
2 |
126 |
卖出 |
| 09:33:39 |
17.25 |
2 |
128 |
卖出 |
| 09:34:03 |
17.23 |
4 |
132 |
卖出 |
| 09:34:06 |
17.23 |
1 |
133 |
卖出 |
| 09:34:12 |
17.23 |
12 |
145 |
买入 |
| 09:34:15 |
17.21 |
1 |
146 |
卖出 |
| 09:34:30 |
17.21 |
1 |
147 |
买入 |
| 09:35:12 |
17.18 |
2 |
149 |
卖出 |
| 09:35:24 |
17.18 |
2 |
151 |
卖出 |
| 09:35:30 |
17.17 |
100 |
251 |
卖出 |
| 09:35:42 |
17.17 |
6 |
257 |
卖出 |
| 09:35:48 |
17.17 |
7 |
264 |
买入 |
| 09:36:00 |
17.17 |
1 |
265 |
买入 |
| 09:36:03 |
17.16 |
2 |
267 |
卖出 |
| 09:36:12 |
17.16 |
4 |
271 |
卖出 |
| 09:36:15 |
17.19 |
12 |
283 |
买入 |
| 09:36:33 |
17.21 |
10 |
293 |
买入 |
| 09:36:45 |
17.21 |
2 |
295 |
买入 |
| 09:36:48 |
17.21 |
7 |
302 |
买入 |
| 09:36:54 |
17.21 |
2 |
304 |
卖出 |
| 09:37:03 |
17.24 |
2 |
306 |
买入 |
| 09:37:06 |
17.22 |
2 |
308 |
买入 |
| 09:37:24 |
17.22 |
1 |
309 |
买入 |
| 09:37:42 |
17.22 |
17 |
326 |
买入 |
| 09:37:45 |
17.22 |
1 |
327 |
买入 |
| 09:37:48 |
17.22 |
8 |
335 |
买入 |
| 09:38:27 |
17.22 |
2 |
337 |
卖出 |
| 09:38:42 |
17.24 |
8 |
345 |
买入 |
| 09:38:57 |
17.22 |
1 |
346 |
买入 |
| 09:39:15 |
17.2 |
2 |
348 |
卖出 |
| 09:39:36 |
17.21 |
3 |
351 |
卖出 |
| 09:39:57 |
17.21 |
1 |
352 |
卖出 |
| 09:40:00 |
17.21 |
2 |
354 |
卖出 |
| 09:40:12 |
17.21 |
4 |
358 |
卖出 |
| 09:40:15 |
17.22 |
4 |
362 |
买入 |
| 09:40:21 |
17.22 |
1 |
363 |
卖出 |
| 09:40:42 |
17.22 |
2 |
365 |
卖出 |
| 09:40:48 |
17.25 |
9 |
374 |
买入 |
| 09:40:51 |
17.25 |
1 |
375 |
卖出 |
| 09:41:27 |
17.26 |
2 |
377 |
卖出 |
| 09:41:30 |
17.26 |
1 |
378 |
卖出 |
| 09:41:33 |
17.26 |
3 |
381 |
卖出 |
| 09:42:09 |
17.25 |
18 |
399 |
卖出 |
| 09:42:12 |
17.25 |
4 |
403 |
卖出 |
| 09:42:15 |
17.25 |
2 |
405 |
卖出 |
| 09:42:18 |
17.25 |
5 |
410 |
卖出 |
| 09:42:51 |
17.21 |
2 |
412 |
卖出 |
| 09:43:33 |
17.22 |
3 |
415 |
卖出 |
| 09:43:39 |
17.25 |
1 |
416 |
买入 |
| 09:43:51 |
17.27 |
4 |
420 |
买入 |
| 09:44:00 |
17.27 |
5 |
425 |
买入 |
| 09:44:09 |
17.24 |
4 |
429 |
卖出 |
| 09:44:15 |
17.22 |
2 |
431 |
卖出 |
| 09:44:18 |
17.25 |
3 |
434 |
买入 |
| 09:44:30 |
17.28 |
4 |
438 |
买入 |
| 09:44:36 |
17.28 |
3 |
441 |
买入 |
| 09:44:39 |
17.27 |
5 |
446 |
卖出 |
| 09:44:42 |
17.28 |
1 |
447 |
买入 |
| 09:44:51 |
17.28 |
5 |
452 |
买入 |
| 09:44:54 |
17.22 |
2 |
454 |
卖出 |
| 09:45:00 |
17.28 |
3 |
457 |
买入 |
| 09:45:09 |
17.28 |
4 |
461 |
买入 |
| 09:45:18 |
17.28 |
4 |
465 |
买入 |
| 09:45:21 |
17.28 |
1 |
466 |
买入 |
| 09:45:30 |
17.28 |
4 |
470 |
买入 |
| 09:45:36 |
17.22 |
2 |
472 |
卖出 |
| 09:45:39 |
17.28 |
3 |
475 |
买入 |
| 09:45:42 |
17.28 |
2 |
477 |
买入 |
| 09:45:45 |
17.28 |
1 |
478 |
买入 |
| 09:45:48 |
17.28 |
4 |
482 |
买入 |
| 09:45:51 |
17.28 |
1 |
483 |
买入 |
| 09:46:00 |
17.28 |
4 |
487 |
买入 |
| 09:46:03 |
17.32 |
1 |
488 |
买入 |
| 09:46:09 |
17.34 |
2 |
490 |
买入 |
| 09:46:12 |
17.35 |
2 |
492 |
买入 |
| 09:46:15 |
17.24 |
2 |
494 |
卖出 |
| 09:46:18 |
17.34 |
3 |
497 |
买入 |
| 09:46:30 |
17.34 |
4 |
501 |
买入 |
| 09:46:39 |
17.36 |
5 |
506 |
买入 |
| 09:46:51 |
17.36 |
4 |
510 |
买入 |
| 09:46:57 |
17.25 |
2 |
512 |
卖出 |
| 09:47:00 |
17.36 |
5 |
517 |
买入 |
| 09:47:09 |
17.35 |
4 |
521 |
卖出 |
| 09:47:18 |
17.34 |
1 |
522 |
买入 |
| 09:47:21 |
17.36 |
5 |
527 |
买入 |
| 09:47:30 |
17.36 |
4 |
531 |
买入 |
| 09:47:36 |
17.26 |
2 |
533 |
卖出 |
| 09:47:39 |
17.36 |
3 |
536 |
买入 |
| 09:47:51 |
17.36 |
4 |
540 |
买入 |
| 09:48:00 |
17.36 |
5 |
545 |
买入 |
| 09:48:09 |
17.36 |
4 |
549 |
买入 |
| 09:48:15 |
17.27 |
2 |
551 |
卖出 |
| 09:48:21 |
17.36 |
5 |
556 |
买入 |
| 09:48:30 |
17.36 |
4 |
560 |
买入 |
| 09:48:39 |
17.36 |
4 |
564 |
买入 |
| 09:48:42 |
17.36 |
1 |
565 |
买入 |
| 09:48:48 |
17.36 |
4 |
569 |
买入 |
| 09:48:54 |
17.3 |
2 |
571 |
卖出 |
| 09:49:00 |
17.32 |
5 |
576 |
买入 |
| 09:49:06 |
17.29 |
1 |
577 |
卖出 |
| 09:49:09 |
17.29 |
12 |
589 |
卖出 |
| 09:49:27 |
17.32 |
1 |
590 |
买入 |
| 09:49:30 |
17.32 |
5 |
595 |
卖出 |
| 09:49:36 |
17.35 |
5 |
600 |
买入 |
| 09:49:42 |
17.38 |
5 |
605 |
买入 |
| 09:49:51 |
17.38 |
4 |
609 |
买入 |
| 09:49:57 |
17.38 |
2 |
611 |
买入 |
| 09:50:00 |
17.39 |
5 |
616 |
买入 |
| 09:50:06 |
17.38 |
5 |
621 |
卖出 |
| 09:50:09 |
17.38 |
10 |
631 |
买入 |
| 09:50:30 |
17.39 |
4 |
635 |
买入 |
| 09:50:39 |
17.39 |
6 |
641 |
买入 |
| 09:50:42 |
17.39 |
1 |
642 |
买入 |
| 09:50:51 |
17.38 |
2 |
644 |
买入 |
| 09:51:00 |
17.37 |
2 |
646 |
买入 |
| 09:51:03 |
17.37 |
3 |
649 |
买入 |
| 09:51:09 |
17.37 |
4 |
653 |
买入 |
| 09:51:12 |
17.31 |
2 |
655 |
卖出 |
| 09:51:21 |
17.34 |
3 |
658 |
买入 |
| 09:51:30 |
17.37 |
5 |
663 |
买入 |
| 09:51:42 |
17.37 |
5 |
668 |
买入 |
| 09:51:45 |
17.35 |
2 |
670 |
卖出 |
| 09:51:48 |
17.37 |
1 |
671 |
买入 |
| 09:51:51 |
17.38 |
2 |
673 |
买入 |
| 09:52:00 |
17.38 |
18 |
691 |
买入 |
| 09:52:03 |
17.37 |
2 |
693 |
卖出 |
| 09:52:09 |
17.38 |
11 |
704 |
买入 |
| 09:52:18 |
17.37 |
4 |
708 |
卖出 |
| 09:52:21 |
17.38 |
5 |
713 |
买入 |
| 09:52:24 |
17.38 |
4 |
717 |
买入 |
| 09:52:39 |
17.37 |
25 |
742 |
买入 |
| 09:52:42 |
17.38 |
85 |
827 |
买入 |
| 09:52:45 |
17.39 |
28 |
855 |
买入 |
| 09:52:48 |
17.39 |
2 |
857 |
卖出 |
| 09:52:51 |
17.4 |
18 |
875 |
买入 |
| 09:52:54 |
17.39 |
3 |
878 |
卖出 |
| 09:52:57 |
17.4 |
5 |
883 |
买入 |
| 09:53:00 |
17.4 |
5 |
888 |
买入 |
| 09:53:09 |
17.4 |
4 |
892 |
买入 |
| 09:53:18 |
17.39 |
4 |
896 |
卖出 |
| 09:53:21 |
17.39 |
5 |
901 |
买入 |
| 09:53:39 |
17.38 |
4 |
905 |
买入 |
| 09:53:51 |
17.39 |
5 |
910 |
买入 |
| 09:54:00 |
17.39 |
4 |
914 |
买入 |
| 09:54:12 |
17.39 |
5 |
919 |
买入 |
| 09:54:21 |
17.39 |
4 |
923 |
买入 |
| 09:54:30 |
17.39 |
4 |
927 |
买入 |
| 09:54:33 |
17.39 |
1 |
928 |
买入 |
| 09:54:39 |
17.39 |
4 |
932 |
买入 |
| 09:54:45 |
17.39 |
3 |
935 |
买入 |
| 09:54:51 |
17.39 |
5 |
940 |
买入 |
| 09:55:00 |
17.39 |
4 |
944 |
买入 |
| 09:55:09 |
17.39 |
5 |
949 |
买入 |
| 09:55:18 |
17.39 |
4 |
953 |
买入 |
| 09:55:30 |
17.39 |
4 |
957 |
买入 |
| 09:55:33 |
17.39 |
1 |
958 |
买入 |
| 09:55:39 |
17.39 |
4 |
962 |
买入 |
| 09:55:51 |
17.39 |
9 |
971 |
买入 |
| 09:56:00 |
17.39 |
5 |
976 |
买入 |
| 09:56:09 |
17.39 |
4 |
980 |
买入 |
| 09:56:21 |
17.39 |
5 |
985 |
买入 |
| 09:56:27 |
17.39 |
12 |
997 |
买入 |
| 09:56:39 |
17.39 |
4 |
1001 |
买入 |
| 09:56:48 |
17.39 |
4 |
1005 |
买入 |
| 09:56:51 |
17.39 |
1 |
1006 |
买入 |
| 09:57:00 |
17.39 |
4 |
1010 |
买入 |
| 09:57:09 |
17.39 |
4 |
1014 |
买入 |
| 09:57:12 |
17.39 |
1 |
1015 |
买入 |
| 09:57:21 |
17.39 |
4 |
1019 |
买入 |
| 09:57:30 |
17.39 |
5 |
1024 |
买入 |
| 09:57:39 |
17.39 |
4 |
1028 |
买入 |
| 09:57:51 |
17.39 |
5 |
1033 |
买入 |
| 09:58:00 |
17.38 |
4 |
1037 |
卖出 |
| 09:58:09 |
17.38 |
4 |
1041 |
买入 |
| 09:58:12 |
17.38 |
1 |
1042 |
买入 |
| 09:58:21 |
17.38 |
4 |
1046 |
买入 |
| 09:58:30 |
17.39 |
5 |
1051 |
买入 |
| 09:58:39 |
17.39 |
4 |
1055 |
买入 |
| 09:58:48 |
17.39 |
4 |
1059 |
买入 |
| 09:58:51 |
17.39 |
1 |
1060 |
买入 |
| 09:59:00 |
17.39 |
4 |
1064 |
买入 |
| 09:59:09 |
17.39 |
5 |
1069 |
买入 |
| 09:59:18 |
17.39 |
4 |
1073 |
买入 |
| 09:59:27 |
17.39 |
5 |
1078 |
买入 |
| 09:59:30 |
17.39 |
5 |
1083 |
买入 |
| 09:59:39 |
17.39 |
4 |
1087 |
买入 |
| 09:59:51 |
17.39 |
10 |
1097 |
买入 |
| 10:00:00 |
17.36 |
12 |
1109 |
卖出 |
| 10:01:30 |
17.36 |
2 |
1111 |
卖出 |
| 10:01:33 |
17.36 |
2 |
1113 |
卖出 |
| 10:01:36 |
17.36 |
1 |
1114 |
卖出 |
| 10:02:00 |
17.36 |
1 |
1115 |
卖出 |
| 10:02:06 |
17.36 |
1 |
1116 |
卖出 |
| 10:05:12 |
17.33 |
1 |
1117 |
卖出 |
| 10:05:18 |
17.35 |
17 |
1134 |
买入 |
| 10:05:21 |
17.35 |
3 |
1137 |
卖出 |
| 10:07:33 |
17.33 |
2 |
1139 |
卖出 |
| 10:07:39 |
17.33 |
1 |
1140 |
卖出 |
| 10:07:51 |
17.33 |
6 |
1146 |
卖出 |
| 10:09:00 |
17.3 |
9 |
1155 |
卖出 |
| 10:09:06 |
17.3 |
26 |
1181 |
买入 |
| 10:09:09 |
17.3 |
3 |
1184 |
买入 |
| 10:13:15 |
17.3 |
11 |
1195 |
卖出 |
| 10:13:21 |
17.3 |
1 |
1196 |
卖出 |
| 10:14:48 |
17.36 |
1 |
1197 |
买入 |
| 10:16:18 |
17.3 |
13 |
1210 |
卖出 |
| 10:16:51 |
17.36 |
14 |
1224 |
买入 |
| 10:19:03 |
17.25 |
11 |
1235 |
卖出 |
| 10:19:09 |
17.35 |
1 |
1236 |
卖出 |
| 10:20:03 |
17.26 |
14 |
1250 |
卖出 |
| 10:20:42 |
17.26 |
10 |
1260 |
卖出 |
| 10:22:09 |
17.26 |
14 |
1274 |
卖出 |
| 10:23:00 |
17.26 |
3 |
1277 |
卖出 |
| 10:23:24 |
17.27 |
1 |
1278 |
卖出 |
| 10:33:03 |
17.28 |
1 |
1279 |
卖出 |
| 10:33:09 |
17.28 |
10 |
1289 |
卖出 |
| 10:34:09 |
17.28 |
14 |
1303 |
买入 |
| 10:36:09 |
17.34 |
4 |
1307 |
买入 |
| 10:36:51 |
17.33 |
6 |
1313 |
买入 |
| 10:38:27 |
17.3 |
1 |
1314 |
卖出 |
| 10:39:27 |
17.28 |
1 |
1315 |
卖出 |
| 10:40:03 |
17.3 |
18 |
1333 |
买入 |
| 10:40:06 |
17.3 |
6 |
1339 |
卖出 |
| 10:53:51 |
17.28 |
1 |
1340 |
卖出 |
| 10:55:21 |
17.29 |
2 |
1342 |
卖出 |
| 10:56:12 |
17.3 |
10 |
1352 |
买入 |
| 10:56:15 |
17.3 |
1 |
1353 |
买入 |
| 10:56:42 |
17.3 |
1 |
1354 |
买入 |
| 10:57:24 |
17.3 |
1 |
1355 |
买入 |
| 11:00:12 |
17.29 |
1 |
1356 |
卖出 |
| 11:00:15 |
17.29 |
1 |
1357 |
卖出 |
| 11:00:18 |
17.29 |
8 |
1365 |
卖出 |
| 11:00:27 |
17.29 |
9 |
1374 |
卖出 |
| 11:01:03 |
17.3 |
1 |
1375 |
买入 |
| 11:01:06 |
17.29 |
1 |
1376 |
卖出 |
| 11:02:06 |
17.28 |
10 |
1386 |
卖出 |
| 11:02:51 |
17.28 |
12 |
1398 |
卖出 |
| 11:03:18 |
17.29 |
1 |
1399 |
卖出 |
| 11:03:27 |
17.3 |
1 |
1400 |
买入 |
| 11:06:09 |
17.27 |
12 |
1412 |
卖出 |
| 11:06:57 |
17.27 |
2 |
1414 |
卖出 |
| 11:08:54 |
17.27 |
11 |
1425 |
卖出 |
| 11:10:42 |
17.28 |
1 |
1426 |
卖出 |
| 11:11:03 |
17.27 |
2 |
1428 |
卖出 |
| 11:11:15 |
17.28 |
5 |
1433 |
卖出 |
| 11:11:30 |
17.28 |
1 |
1434 |
卖出 |
| 11:12:06 |
17.28 |
23 |
1457 |
卖出 |
| 11:12:09 |
17.28 |
55 |
1512 |
卖出 |
| 11:12:12 |
17.28 |
4 |
1516 |
卖出 |
| 11:12:21 |
17.26 |
1 |
1517 |
卖出 |
| 11:12:30 |
17.27 |
2 |
1519 |
卖出 |
| 11:12:33 |
17.26 |
1 |
1520 |
买入 |
| 11:13:03 |
17.26 |
6 |
1526 |
买入 |
| 11:13:39 |
17.26 |
1 |
1527 |
买入 |
| 11:13:45 |
17.26 |
1 |
1528 |
买入 |
| 11:14:36 |
17.28 |
17 |
1545 |
买入 |
| 11:14:57 |
17.28 |
12 |
1557 |
卖出 |
| 11:15:06 |
17.29 |
1 |
1558 |
买入 |
| 11:15:15 |
17.29 |
1 |
1559 |
买入 |
| 11:15:21 |
17.28 |
1 |
1560 |
卖出 |
| 11:15:48 |
17.29 |
1 |
1561 |
卖出 |
| 11:17:54 |
17.25 |
11 |
1572 |
卖出 |
| 11:20:28 |
17.29 |
2 |
1574 |
买入 |
| 11:20:54 |
17.23 |
11 |
1585 |
卖出 |
| 11:21:34 |
17.29 |
1 |
1586 |
买入 |
| 11:24:07 |
17.24 |
12 |
1598 |
卖出 |
| 11:24:37 |
17.25 |
1 |
1599 |
买入 |
| 11:25:58 |
17.24 |
1 |
1600 |
卖出 |
| 11:26:10 |
17.24 |
5 |
1605 |
卖出 |
| 11:26:37 |
17.29 |
5 |
1610 |
买入 |
| 11:27:04 |
17.25 |
1 |
1611 |
卖出 |
| 11:27:13 |
17.23 |
12 |
1623 |
卖出 |
| 11:27:25 |
17.22 |
36 |
1659 |
卖出 |
| 11:27:31 |
17.21 |
24 |
1683 |
卖出 |
| 11:28:07 |
17.21 |
17 |
1700 |
卖出 |